| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,24 | 1,2% | 45,5% | 09:30:58 |
| BNP Paribas | 63,88 | 0,9% | 2,1% | 09:30:59 |
| Credit Agricole | 14,36 | 0,7% | 11,7% | 09:30:38 |
| Danske Bank | 206,70 | 0,5% | 14,6% | 09:46:00 |
| DNB | 215,20 | 0,2% | -0,4% | 09:30:24 |
| Deutsche Bank | 14,79 | 1,3% | 19,6% | 09:31:00 |
| HSBC | 6,64 | 1,4% | 4,5% | 09:30:39 |
| Banco Santander | 4,48 | 1,0% | 18,7% | 09:31:04 |
| Societe Generale | 22,54 | 1,2% | -6,2% | 09:30:54 |
| Bygg | ||||
| Hochtief | 107,60 | 1,3% | 7,3% | 09:30:11 |
| Vinci | 110,15 | 0,5% | -3,1% | 09:30:24 |
| Dagligvaror | ||||
| Nestle | 87,10 | 0,4% | -10,7% | 09:31:00 |
| Detaljhandel | ||||
| Carrefour | 15,40 | 0,4% | -7,0% | 09:30:42 |
| Next | 104,90 | 0,8% | 29,2% | 09:30:10 |
| Zalando | 24,61 | 2,5% | 14,7% | 09:31:00 |
| Flyg | ||||
| Lufthansa | 5,96 | 1,3% | -25,9% | 09:30:44 |
| Fordon | ||||
| Continental | 53,66 | 0,7% | -30,2% | 09:29:23 |
| Mercedes-Benz | 56,76 | 0,4% | -9,3% | 09:30:59 |
| Daimler Truck | 31,26 | 0,6% | -8,1% | 09:30:35 |
| Volkswagen | 91,72 | 0,7% | -18,0% | 09:30:30 |
| IT | ||||
| SAP | 199,48 | -0,3% | 43,0% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,79 | 1,0% | 5,9% | 09:30:07 |
| Aurubis | 68,55 | 1,3% | -7,7% | 09:29:19 |
| BHP Group | 20,32 | 0,6% | -24,4% | 09:29:11 |
| Glencore | 3,81 | 1,0% | -19,2% | 09:30:56 |
| Rio Tinto | 47,96 | 0,5% | -17,9% | 09:30:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,43 | 0,6% | 13,3% | 09:30:52 |
| Novartis | 98,97 | 0,6% | 16,6% | 09:30:48 |
| Roche | 265,60 | 0,6% | 8,6% | 09:31:06 |
| Sanofi | 103,76 | 0,4% | 15,6% | 09:30:32 |
| Olja | ||||
| BP | 4,09 | 0,7% | -12,3% | 09:30:59 |
| Shell | 25,63 | 1,0% | -0,3% | 09:30:52 |
| Total | 61,47 | 0,4% | -0,2% | 09:30:59 |
| Skog | ||||
| Metsä Board | 6,01 | 0,8% | -16,4% | 09:45:56 |
| UPM | 29,18 | 0,2% | -14,3% | 09:45:53 |
| Betting | ||||
| Entain | 7,40 | 2,0% | -25,5% | 09:29:17 |
| Stål | ||||
| ArcelorMittal | 20,69 | 0,9% | -19,4% | 09:30:59 |
| Telekom | ||||
| Deutsche Telekom | 26,84 | -0,3% | 23,4% | 09:30:15 |
| Telenor | 136,40 | 0,6% | 17,0% | 09:30:28 |
| Vodafone Group | 0,79 | 0,7% | 15,2% | 09:30:59 |
| Orange | 10,95 | 0,4% | 6,2% | 09:31:03 |
| Tobak | ||||
| Imperial Brand | 22,45 | 0,2% | 24,3% | 09:31:00 |
| Verkstad | ||||
| Airbus | 129,98 | 0,4% | -7,0% | 09:30:57 |
| GEA Group | 42,24 | 0,4% | 12,1% | 09:24:25 |
| Renishaw | 33,75 | 17:35:25 | ||
| Safran | 203,90 | 0,3% | 27,9% | 09:30:55 |
| Schneider Electric | 228,10 | 0,4% | 25,5% | 09:30:59 |
| Siemens | 164,54 | 1,0% | -3,2% | 09:30:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 2,24 | 1,2% | 45,5% | 09:30:58 |
| BNP Paribas | 63,88 | 0,9% | 2,1% | 09:30:59 |
| Credit Agricole | 14,36 | 0,7% | 11,7% | 09:30:38 |
| Danske Bank | 206,70 | 0,5% | 14,6% | 09:46:00 |
| DNB | 215,20 | 0,2% | -0,4% | 09:30:24 |
| Deutsche Bank | 14,79 | 1,3% | 19,6% | 09:31:00 |
| HSBC | 6,64 | 1,4% | 4,5% | 09:30:39 |
| Banco Santander | 4,48 | 1,0% | 18,7% | 09:31:04 |
| Societe Generale | 22,54 | 1,2% | -6,2% | 09:30:54 |
| Bygg | ||||
| Hochtief | 107,60 | 1,3% | 7,3% | 09:30:11 |
| Vinci | 110,15 | 0,5% | -3,1% | 09:30:24 |
| Dagligvaror | ||||
| Nestle | 87,10 | 0,4% | -10,7% | 09:31:00 |
| Detaljhandel | ||||
| Carrefour | 15,40 | 0,4% | -7,0% | 09:30:42 |
| Next | 104,90 | 0,8% | 29,2% | 09:30:10 |
| Zalando | 24,61 | 2,5% | 14,7% | 09:31:00 |
| Flyg | ||||
| Lufthansa | 5,96 | 1,3% | -25,9% | 09:30:44 |
| Fordon | ||||
| Continental | 53,66 | 0,7% | -30,2% | 09:29:23 |
| Mercedes-Benz | 56,76 | 0,4% | -9,3% | 09:30:59 |
| Daimler Truck | 31,26 | 0,6% | -8,1% | 09:30:35 |
| Volkswagen | 91,72 | 0,7% | -18,0% | 09:30:30 |
| IT | ||||
| SAP | 199,48 | -0,3% | 43,0% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 17,79 | 1,0% | 5,9% | 09:30:07 |
| Aurubis | 68,55 | 1,3% | -7,7% | 09:29:19 |
| BHP Group | 20,32 | 0,6% | -24,4% | 09:29:11 |
| Glencore | 3,81 | 1,0% | -19,2% | 09:30:56 |
| Rio Tinto | 47,96 | 0,5% | -17,9% | 09:30:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,43 | 0,6% | 13,3% | 09:30:52 |
| Novartis | 98,97 | 0,6% | 16,6% | 09:30:48 |
| Roche | 265,60 | 0,6% | 8,6% | 09:31:06 |
| Sanofi | 103,76 | 0,4% | 15,6% | 09:30:32 |
| Olja | ||||
| BP | 4,09 | 0,7% | -12,3% | 09:30:59 |
| Shell | 25,63 | 1,0% | -0,3% | 09:30:52 |
| Total | 61,47 | 0,4% | -0,2% | 09:30:59 |
| Skog | ||||
| Metsä Board | 6,01 | 0,8% | -16,4% | 09:45:56 |
| UPM | 29,18 | 0,2% | -14,3% | 09:45:53 |
| Betting | ||||
| Entain | 7,40 | 2,0% | -25,5% | 09:29:17 |
| Stål | ||||
| ArcelorMittal | 20,69 | 0,9% | -19,4% | 09:30:59 |
| Telekom | ||||
| Deutsche Telekom | 26,84 | -0,3% | 23,4% | 09:30:15 |
| Telenor | 136,40 | 0,6% | 17,0% | 09:30:28 |
| Vodafone Group | 0,79 | 0,7% | 15,2% | 09:30:59 |
| Orange | 10,95 | 0,4% | 6,2% | 09:31:03 |
| Tobak | ||||
| Imperial Brand | 22,45 | 0,2% | 24,3% | 09:31:00 |
| Verkstad | ||||
| Airbus | 129,98 | 0,4% | -7,0% | 09:30:57 |
| GEA Group | 42,24 | 0,4% | 12,1% | 09:24:25 |
| Renishaw | 33,75 | 17:35:25 | ||
| Safran | 203,90 | 0,3% | 27,9% | 09:30:55 |
| Schneider Electric | 228,10 | 0,4% | 25,5% | 09:30:59 |
| Siemens | 164,54 | 1,0% | -3,2% | 09:30:56 |
| Källa: Factset |
