| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,51 | 0,6% | -21,9% | 2025-08-21 |
| Bank & Finans | ||||
| American Express | 308,17 | -0,1% | 3,8% | 2025-08-21 |
| Bank of America | 48,26 | -0,2% | 9,8% | 2025-08-21 |
| Citigroup | 92,59 | -0,6% | 31,5% | 2025-08-21 |
| Goldman Sachs | 715,95 | -0,7% | 25,0% | 2025-08-21 |
| JP Morgan Chase | 291,47 | -0,3% | 21,6% | 2025-08-21 |
| Morgan Stanley | 144,04 | -0,1% | 14,6% | 2025-08-21 |
| Wells Fargo | 77,83 | -0,4% | 10,8% | 2025-08-21 |
| Beklädnad | ||||
| Abercrombie | 92,89 | 1,0% | -37,9% | 2025-08-21 |
| Gap | 21,20 | 2,2% | -10,3% | 2025-08-21 |
| Bath & Body Works | 29,42 | -0,7% | -24,1% | 2025-08-21 |
| TJX | 137,51 | -0,5% | 13,8% | 2025-08-21 |
| Biotech | ||||
| Amgen | 295,76 | -0,2% | 13,5% | 2025-08-21 |
| Detaljhandel | ||||
| eBay | 98,86 | -0,3% | 59,6% | 2025-08-21 |
| Home Depot | 397,70 | -1,0% | 2,2% | 2025-08-21 |
| Wal-Mart | 97,96 | -4,5% | 8,4% | 2025-08-21 |
| Energi | ||||
| Chevron | 155,55 | 1,5% | 7,4% | 2025-08-21 |
| Exxon Mobil | 109,23 | 0,6% | 1,5% | 2025-08-21 |
| Fordon | ||||
| Ford Motor | 11,33 | -1,4% | 14,4% | 2025-08-21 |
| General Motors | 56,51 | -0,5% | 6,1% | 2025-08-21 |
| Tesla | 320,11 | -1,2% | -20,7% | 2025-08-21 |
| Försvar | ||||
| Lockheed Martin | 447,20 | 0,3% | -8,0% | 2025-08-21 |
| Gruvor | ||||
| Freeport McMoRan | 41,72 | 1,0% | 9,6% | 2025-08-21 |
| Halvledare | ||||
| AMD | 163,71 | -0,9% | 35,5% | 2025-08-21 |
| Intel | 23,50 | -0,2% | 17,2% | 2025-08-21 |
| Nvidia | 174,98 | -0,2% | 30,3% | 2025-08-21 |
| Qualcomm | 154,13 | -0,8% | 0,3% | 2025-08-21 |
| STMicro | 25,88 | -0,5% | 3,6% | 2025-08-21 |
| Texas Instruments | 200,71 | 0,0% | 7,0% | 2025-08-21 |
| Investment | ||||
| Berkshire Hathawy | 488,59 | 0,0% | 7,8% | 2025-08-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,73 | -0,5% | -5,3% | 2025-08-21 |
| Thor Industries | 105,02 | -0,6% | 9,7% | 2025-08-21 |
| Livsmedel | ||||
| Coca-Cola | 70,66 | -0,1% | 13,5% | 2025-08-21 |
| McDonald's | 313,22 | 0,0% | 8,0% | 2025-08-21 |
| Läkemedel | ||||
| Abbott Laboratories | 132,00 | -0,3% | 16,7% | 2025-08-21 |
| Bristol Myers Squibb | 48,43 | 0,4% | -14,4% | 2025-08-21 |
| Eli Lilly | 709,82 | 0,6% | -8,1% | 2025-08-21 |
| Gilead Sciences | 116,14 | -2,2% | 25,7% | 2025-08-21 |
| Johnson & Johnson | 178,93 | 0,1% | 23,7% | 2025-08-21 |
| Merck | 86,08 | 1,7% | -13,5% | 2025-08-21 |
| Pfizer | 25,74 | 1,4% | -3,0% | 2025-08-21 |
| Medtech | ||||
| Boston Scientific | 105,21 | -0,8% | 17,8% | 2025-08-21 |
| Stryker | 384,83 | -1,8% | 6,9% | 2025-08-21 |
| Medtronic | 91,10 | -2,3% | 14,0% | 2025-08-21 |
| Media | ||||
| Fox Corporation | 59,03 | 0,1% | 21,5% | 2025-08-21 |
| Netflix | 1206,21 | -0,6% | 35,3% | 2025-08-21 |
| Spotify | 689,47 | -2,0% | 54,1% | 2025-08-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,02 | -0,1% | 13,2% | 2025-08-21 |
| Tech | ||||
| Amazon | 221,95 | -0,8% | 1,2% | 2025-08-21 |
| Alibaba | 118,09 | -1,2% | 39,3% | 2025-08-21 |
| Alphabet | 200,62 | 0,2% | 5,3% | 2025-08-21 |
| Apple | 224,90 | -0,5% | -10,2% | 2025-08-21 |
| Meta Platforms | 739,10 | -1,2% | 26,2% | 2025-08-21 |
| IBM | 239,40 | -1,3% | 8,9% | 2025-08-21 |
| Microsoft | 504,24 | -0,3% | 19,6% | 2025-08-21 |
| Telekom | ||||
| AT&T | 29,44 | 0,5% | 29,3% | 2025-08-21 |
| T Mobile | 258,16 | -0,3% | 17,0% | 2025-08-21 |
| Verizon Comm | 45,03 | -0,1% | 12,6% | 2025-08-21 |
| Tobak | ||||
| Altria | 67,68 | 0,1% | 29,4% | 2025-08-21 |
| Philip Morris | 174,49 | 0,9% | 45,0% | 2025-08-21 |
| Transport | ||||
| Fedex | 225,28 | -0,8% | -19,9% | 2025-08-21 |
| Verkstad | ||||
| Boeing | 224,46 | -0,5% | 26,8% | 2025-08-21 |
| Caterpillar | 417,89 | -0,6% | 15,2% | 2025-08-21 |
| Cummins | 394,20 | -0,5% | 13,1% | 2025-08-21 |
| Deere & Co | 486,76 | -1,2% | 14,9% | 2025-08-21 |
| Eaton | 345,38 | -0,2% | 4,1% | 2025-08-21 |
| Emerson Electric | 130,09 | -0,6% | 5,0% | 2025-08-21 |
| Honeywell | 217,42 | 0,2% | -3,7% | 2025-08-21 |
| Parker-Hannifin | 733,05 | -1,3% | 15,3% | 2025-08-21 |
| Rockwell Automation | 339,52 | 0,0% | 18,8% | 2025-08-21 |
| Stanley Black&Decker | 73,13 | -1,1% | -8,9% | 2025-08-21 |
| RTX Corp | 156,32 | -0,2% | 35,1% | 2025-08-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,51 | 0,6% | -21,9% | 2025-08-21 |
| Bank & Finans | ||||
| American Express | 308,17 | -0,1% | 3,8% | 2025-08-21 |
| Bank of America | 48,26 | -0,2% | 9,8% | 2025-08-21 |
| Citigroup | 92,59 | -0,6% | 31,5% | 2025-08-21 |
| Goldman Sachs | 715,95 | -0,7% | 25,0% | 2025-08-21 |
| JP Morgan Chase | 291,47 | -0,3% | 21,6% | 2025-08-21 |
| Morgan Stanley | 144,04 | -0,1% | 14,6% | 2025-08-21 |
| Wells Fargo | 77,83 | -0,4% | 10,8% | 2025-08-21 |
| Beklädnad | ||||
| Abercrombie | 92,89 | 1,0% | -37,9% | 2025-08-21 |
| Gap | 21,20 | 2,2% | -10,3% | 2025-08-21 |
| Bath & Body Works | 29,42 | -0,7% | -24,1% | 2025-08-21 |
| TJX | 137,51 | -0,5% | 13,8% | 2025-08-21 |
| Biotech | ||||
| Amgen | 295,76 | -0,2% | 13,5% | 2025-08-21 |
| Detaljhandel | ||||
| eBay | 98,86 | -0,3% | 59,6% | 2025-08-21 |
| Home Depot | 397,70 | -1,0% | 2,2% | 2025-08-21 |
| Wal-Mart | 97,96 | -4,5% | 8,4% | 2025-08-21 |
| Energi | ||||
| Chevron | 155,55 | 1,5% | 7,4% | 2025-08-21 |
| Exxon Mobil | 109,23 | 0,6% | 1,5% | 2025-08-21 |
| Fordon | ||||
| Ford Motor | 11,33 | -1,4% | 14,4% | 2025-08-21 |
| General Motors | 56,51 | -0,5% | 6,1% | 2025-08-21 |
| Tesla | 320,11 | -1,2% | -20,7% | 2025-08-21 |
| Försvar | ||||
| Lockheed Martin | 447,20 | 0,3% | -8,0% | 2025-08-21 |
| Gruvor | ||||
| Freeport McMoRan | 41,72 | 1,0% | 9,6% | 2025-08-21 |
| Halvledare | ||||
| AMD | 163,71 | -0,9% | 35,5% | 2025-08-21 |
| Intel | 23,50 | -0,2% | 17,2% | 2025-08-21 |
| Nvidia | 174,98 | -0,2% | 30,3% | 2025-08-21 |
| Qualcomm | 154,13 | -0,8% | 0,3% | 2025-08-21 |
| STMicro | 25,88 | -0,5% | 3,6% | 2025-08-21 |
| Texas Instruments | 200,71 | 0,0% | 7,0% | 2025-08-21 |
| Investment | ||||
| Berkshire Hathawy | 488,59 | 0,0% | 7,8% | 2025-08-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,73 | -0,5% | -5,3% | 2025-08-21 |
| Thor Industries | 105,02 | -0,6% | 9,7% | 2025-08-21 |
| Livsmedel | ||||
| Coca-Cola | 70,66 | -0,1% | 13,5% | 2025-08-21 |
| McDonald's | 313,22 | 0,0% | 8,0% | 2025-08-21 |
| Läkemedel | ||||
| Abbott Laboratories | 132,00 | -0,3% | 16,7% | 2025-08-21 |
| Bristol Myers Squibb | 48,43 | 0,4% | -14,4% | 2025-08-21 |
| Eli Lilly | 709,82 | 0,6% | -8,1% | 2025-08-21 |
| Gilead Sciences | 116,14 | -2,2% | 25,7% | 2025-08-21 |
| Johnson & Johnson | 178,93 | 0,1% | 23,7% | 2025-08-21 |
| Merck | 86,08 | 1,7% | -13,5% | 2025-08-21 |
| Pfizer | 25,74 | 1,4% | -3,0% | 2025-08-21 |
| Medtech | ||||
| Boston Scientific | 105,21 | -0,8% | 17,8% | 2025-08-21 |
| Stryker | 384,83 | -1,8% | 6,9% | 2025-08-21 |
| Medtronic | 91,10 | -2,3% | 14,0% | 2025-08-21 |
| Media | ||||
| Fox Corporation | 59,03 | 0,1% | 21,5% | 2025-08-21 |
| Netflix | 1206,21 | -0,6% | 35,3% | 2025-08-21 |
| Spotify | 689,47 | -2,0% | 54,1% | 2025-08-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,02 | -0,1% | 13,2% | 2025-08-21 |
| Tech | ||||
| Amazon | 221,95 | -0,8% | 1,2% | 2025-08-21 |
| Alibaba | 118,09 | -1,2% | 39,3% | 2025-08-21 |
| Alphabet | 200,62 | 0,2% | 5,3% | 2025-08-21 |
| Apple | 224,90 | -0,5% | -10,2% | 2025-08-21 |
| Meta Platforms | 739,10 | -1,2% | 26,2% | 2025-08-21 |
| IBM | 239,40 | -1,3% | 8,9% | 2025-08-21 |
| Microsoft | 504,24 | -0,3% | 19,6% | 2025-08-21 |
| Telekom | ||||
| AT&T | 29,44 | 0,5% | 29,3% | 2025-08-21 |
| T Mobile | 258,16 | -0,3% | 17,0% | 2025-08-21 |
| Verizon Comm | 45,03 | -0,1% | 12,6% | 2025-08-21 |
| Tobak | ||||
| Altria | 67,68 | 0,1% | 29,4% | 2025-08-21 |
| Philip Morris | 174,49 | 0,9% | 45,0% | 2025-08-21 |
| Transport | ||||
| Fedex | 225,28 | -0,8% | -19,9% | 2025-08-21 |
| Verkstad | ||||
| Boeing | 224,46 | -0,5% | 26,8% | 2025-08-21 |
| Caterpillar | 417,89 | -0,6% | 15,2% | 2025-08-21 |
| Cummins | 394,20 | -0,5% | 13,1% | 2025-08-21 |
| Deere & Co | 486,76 | -1,2% | 14,9% | 2025-08-21 |
| Eaton | 345,38 | -0,2% | 4,1% | 2025-08-21 |
| Emerson Electric | 130,09 | -0,6% | 5,0% | 2025-08-21 |
| Honeywell | 217,42 | 0,2% | -3,7% | 2025-08-21 |
| Parker-Hannifin | 733,05 | -1,3% | 15,3% | 2025-08-21 |
| Rockwell Automation | 339,52 | 0,0% | 18,8% | 2025-08-21 |
| Stanley Black&Decker | 73,13 | -1,1% | -8,9% | 2025-08-21 |
| RTX Corp | 156,32 | -0,2% | 35,1% | 2025-08-21 |
| Källa: Factset |
LÄS MER
