| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,96 | 3,2% | -15,4% | 2025-03-11 |
| Bank & Finans | ||||
| American Express | 255,39 | -2,3% | -13,9% | 2025-03-11 |
| Bank of America | 39,61 | -0,6% | -9,9% | 2025-03-11 |
| Citigroup | 67,50 | 0,1% | -4,1% | 2025-03-11 |
| Goldman Sachs | 531,43 | 0,0% | -7,2% | 2025-03-11 |
| JP Morgan Chase | 229,14 | -1,3% | -4,4% | 2025-03-11 |
| Morgan Stanley | 112,04 | 0,3% | -10,9% | 2025-03-11 |
| Wells Fargo | 67,28 | 0,7% | -4,2% | 2025-03-11 |
| Beklädnad | ||||
| Abercrombie | 78,69 | 0,7% | -47,4% | 2025-03-11 |
| Gap | 21,62 | -3,3% | -8,5% | 2025-03-11 |
| Bath & Body Works | 29,80 | -2,2% | -23,1% | 2025-03-11 |
| TJX | 116,12 | -1,3% | -3,9% | 2025-03-11 |
| Biotech | ||||
| Amgen | 318,89 | -2,6% | 22,3% | 2025-03-11 |
| Detaljhandel | ||||
| eBay | 65,22 | -4,4% | 5,3% | 2025-03-11 |
| Home Depot | 368,16 | -1,7% | -5,4% | 2025-03-11 |
| Wal-Mart | 87,44 | -0,4% | -3,2% | 2025-03-11 |
| Energi | ||||
| Chevron | 154,08 | -2,2% | 6,4% | 2025-03-11 |
| Exxon Mobil | 109,16 | -2,4% | 1,5% | 2025-03-11 |
| Fordon | ||||
| Ford Motor | 9,69 | -2,7% | -2,1% | 2025-03-11 |
| General Motors | 48,28 | 0,4% | -9,4% | 2025-03-11 |
| Tesla | 230,58 | 3,8% | -42,9% | 2025-03-11 |
| Försvar | ||||
| Lockheed Martin | 468,88 | -2,1% | -3,5% | 2025-03-11 |
| Gruvor | ||||
| Freeport McMoRan | 35,88 | 4,0% | -5,8% | 2025-03-11 |
| Halvledare | ||||
| AMD | 96,76 | 0,1% | -19,9% | 2025-03-11 |
| Intel | 19,78 | -0,8% | -1,3% | 2025-03-11 |
| Nvidia | 108,76 | 1,7% | -19,0% | 2025-03-11 |
| Qualcomm | 153,10 | -1,2% | -0,3% | 2025-03-11 |
| STMicro | 24,92 | -0,5% | -0,2% | 2025-03-11 |
| Texas Instruments | 177,34 | -4,9% | -5,4% | 2025-03-11 |
| Investment | ||||
| Berkshire Hathawy | 496,25 | -0,2% | 9,5% | 2025-03-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,12 | -1,8% | 3,3% | 2025-03-11 |
| Thor Industries | 78,77 | -4,1% | -17,7% | 2025-03-11 |
| Livsmedel | ||||
| Coca-Cola | 71,04 | -0,6% | 14,1% | 2025-03-11 |
| McDonald's | 306,76 | -3,3% | 5,8% | 2025-03-11 |
| Läkemedel | ||||
| Abbott Laboratories | 132,66 | -3,4% | 17,3% | 2025-03-11 |
| Bristol Myers Squibb | 61,51 | -2,5% | 8,8% | 2025-03-11 |
| Eli Lilly | 824,06 | -0,7% | 6,7% | 2025-03-11 |
| Gilead Sciences | 114,43 | -2,4% | 23,9% | 2025-03-11 |
| Johnson & Johnson | 165,86 | -1,1% | 14,7% | 2025-03-11 |
| Merck | 94,73 | -0,5% | -4,8% | 2025-03-11 |
| Pfizer | 25,99 | -2,4% | -2,0% | 2025-03-11 |
| Medtech | ||||
| Boston Scientific | 95,52 | 1,5% | 6,9% | 2025-03-11 |
| Stryker | 365,29 | -1,3% | 1,5% | 2025-03-11 |
| Medtronic | 93,28 | -0,6% | 16,8% | 2025-03-11 |
| Media | ||||
| Fox Corporation | 52,72 | -2,6% | 8,5% | 2025-03-11 |
| Netflix | 895,10 | 3,3% | 0,4% | 2025-03-11 |
| Spotify | 508,44 | 3,9% | 13,6% | 2025-03-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,67 | -2,2% | 2,5% | 2025-03-11 |
| Juniper Networks | 35,55 | -0,8% | -5,1% | 2025-03-11 |
| Tech | ||||
| Amazon | 196,59 | 1,1% | -10,4% | 2025-03-11 |
| Alibaba | 139,02 | 4,9% | 64,0% | 2025-03-11 |
| Alphabet | 165,98 | -1,1% | -12,8% | 2025-03-11 |
| Apple | 220,84 | -2,9% | -11,8% | 2025-03-11 |
| Meta Platforms | 605,71 | 1,3% | 3,4% | 2025-03-11 |
| IBM | 248,95 | -3,1% | 13,2% | 2025-03-11 |
| Microsoft | 380,45 | 0,1% | -9,7% | 2025-03-11 |
| Telekom | ||||
| AT&T | 26,01 | -4,7% | 14,2% | 2025-03-11 |
| T Mobile | 256,67 | -3,7% | 16,3% | 2025-03-11 |
| Verizon Comm | 43,43 | -6,6% | 8,6% | 2025-03-11 |
| Tobak | ||||
| Altria | 58,15 | -1,4% | 11,2% | 2025-03-11 |
| Philip Morris | 152,10 | 1,0% | 26,4% | 2025-03-11 |
| Transport | ||||
| Fedex | 242,96 | -1,4% | -13,6% | 2025-03-11 |
| Verkstad | ||||
| Boeing | 154,06 | 4,0% | -13,0% | 2025-03-11 |
| Caterpillar | 339,77 | -1,6% | -6,3% | 2025-03-11 |
| Cummins | 329,40 | -1,4% | -5,5% | 2025-03-11 |
| Deere & Co | 475,50 | -2,7% | 12,2% | 2025-03-11 |
| Eaton | 282,31 | 1,7% | -14,9% | 2025-03-11 |
| Emerson Electric | 110,72 | -1,0% | -10,7% | 2025-03-11 |
| Honeywell | 208,59 | -2,4% | -7,7% | 2025-03-11 |
| Parker-Hannifin | 611,19 | 0,8% | -3,9% | 2025-03-11 |
| Rockwell Automation | 265,15 | -1,9% | -7,2% | 2025-03-11 |
| Stanley Black&Decker | 82,86 | -4,4% | 3,2% | 2025-03-11 |
| RTX Corp | 128,11 | -0,3% | 10,7% | 2025-03-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,96 | 3,2% | -15,4% | 2025-03-11 |
| Bank & Finans | ||||
| American Express | 255,39 | -2,3% | -13,9% | 2025-03-11 |
| Bank of America | 39,61 | -0,6% | -9,9% | 2025-03-11 |
| Citigroup | 67,50 | 0,1% | -4,1% | 2025-03-11 |
| Goldman Sachs | 531,43 | 0,0% | -7,2% | 2025-03-11 |
| JP Morgan Chase | 229,14 | -1,3% | -4,4% | 2025-03-11 |
| Morgan Stanley | 112,04 | 0,3% | -10,9% | 2025-03-11 |
| Wells Fargo | 67,28 | 0,7% | -4,2% | 2025-03-11 |
| Beklädnad | ||||
| Abercrombie | 78,69 | 0,7% | -47,4% | 2025-03-11 |
| Gap | 21,62 | -3,3% | -8,5% | 2025-03-11 |
| Bath & Body Works | 29,80 | -2,2% | -23,1% | 2025-03-11 |
| TJX | 116,12 | -1,3% | -3,9% | 2025-03-11 |
| Biotech | ||||
| Amgen | 318,89 | -2,6% | 22,3% | 2025-03-11 |
| Detaljhandel | ||||
| eBay | 65,22 | -4,4% | 5,3% | 2025-03-11 |
| Home Depot | 368,16 | -1,7% | -5,4% | 2025-03-11 |
| Wal-Mart | 87,44 | -0,4% | -3,2% | 2025-03-11 |
| Energi | ||||
| Chevron | 154,08 | -2,2% | 6,4% | 2025-03-11 |
| Exxon Mobil | 109,16 | -2,4% | 1,5% | 2025-03-11 |
| Fordon | ||||
| Ford Motor | 9,69 | -2,7% | -2,1% | 2025-03-11 |
| General Motors | 48,28 | 0,4% | -9,4% | 2025-03-11 |
| Tesla | 230,58 | 3,8% | -42,9% | 2025-03-11 |
| Försvar | ||||
| Lockheed Martin | 468,88 | -2,1% | -3,5% | 2025-03-11 |
| Gruvor | ||||
| Freeport McMoRan | 35,88 | 4,0% | -5,8% | 2025-03-11 |
| Halvledare | ||||
| AMD | 96,76 | 0,1% | -19,9% | 2025-03-11 |
| Intel | 19,78 | -0,8% | -1,3% | 2025-03-11 |
| Nvidia | 108,76 | 1,7% | -19,0% | 2025-03-11 |
| Qualcomm | 153,10 | -1,2% | -0,3% | 2025-03-11 |
| STMicro | 24,92 | -0,5% | -0,2% | 2025-03-11 |
| Texas Instruments | 177,34 | -4,9% | -5,4% | 2025-03-11 |
| Investment | ||||
| Berkshire Hathawy | 496,25 | -0,2% | 9,5% | 2025-03-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,12 | -1,8% | 3,3% | 2025-03-11 |
| Thor Industries | 78,77 | -4,1% | -17,7% | 2025-03-11 |
| Livsmedel | ||||
| Coca-Cola | 71,04 | -0,6% | 14,1% | 2025-03-11 |
| McDonald's | 306,76 | -3,3% | 5,8% | 2025-03-11 |
| Läkemedel | ||||
| Abbott Laboratories | 132,66 | -3,4% | 17,3% | 2025-03-11 |
| Bristol Myers Squibb | 61,51 | -2,5% | 8,8% | 2025-03-11 |
| Eli Lilly | 824,06 | -0,7% | 6,7% | 2025-03-11 |
| Gilead Sciences | 114,43 | -2,4% | 23,9% | 2025-03-11 |
| Johnson & Johnson | 165,86 | -1,1% | 14,7% | 2025-03-11 |
| Merck | 94,73 | -0,5% | -4,8% | 2025-03-11 |
| Pfizer | 25,99 | -2,4% | -2,0% | 2025-03-11 |
| Medtech | ||||
| Boston Scientific | 95,52 | 1,5% | 6,9% | 2025-03-11 |
| Stryker | 365,29 | -1,3% | 1,5% | 2025-03-11 |
| Medtronic | 93,28 | -0,6% | 16,8% | 2025-03-11 |
| Media | ||||
| Fox Corporation | 52,72 | -2,6% | 8,5% | 2025-03-11 |
| Netflix | 895,10 | 3,3% | 0,4% | 2025-03-11 |
| Spotify | 508,44 | 3,9% | 13,6% | 2025-03-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,67 | -2,2% | 2,5% | 2025-03-11 |
| Juniper Networks | 35,55 | -0,8% | -5,1% | 2025-03-11 |
| Tech | ||||
| Amazon | 196,59 | 1,1% | -10,4% | 2025-03-11 |
| Alibaba | 139,02 | 4,9% | 64,0% | 2025-03-11 |
| Alphabet | 165,98 | -1,1% | -12,8% | 2025-03-11 |
| Apple | 220,84 | -2,9% | -11,8% | 2025-03-11 |
| Meta Platforms | 605,71 | 1,3% | 3,4% | 2025-03-11 |
| IBM | 248,95 | -3,1% | 13,2% | 2025-03-11 |
| Microsoft | 380,45 | 0,1% | -9,7% | 2025-03-11 |
| Telekom | ||||
| AT&T | 26,01 | -4,7% | 14,2% | 2025-03-11 |
| T Mobile | 256,67 | -3,7% | 16,3% | 2025-03-11 |
| Verizon Comm | 43,43 | -6,6% | 8,6% | 2025-03-11 |
| Tobak | ||||
| Altria | 58,15 | -1,4% | 11,2% | 2025-03-11 |
| Philip Morris | 152,10 | 1,0% | 26,4% | 2025-03-11 |
| Transport | ||||
| Fedex | 242,96 | -1,4% | -13,6% | 2025-03-11 |
| Verkstad | ||||
| Boeing | 154,06 | 4,0% | -13,0% | 2025-03-11 |
| Caterpillar | 339,77 | -1,6% | -6,3% | 2025-03-11 |
| Cummins | 329,40 | -1,4% | -5,5% | 2025-03-11 |
| Deere & Co | 475,50 | -2,7% | 12,2% | 2025-03-11 |
| Eaton | 282,31 | 1,7% | -14,9% | 2025-03-11 |
| Emerson Electric | 110,72 | -1,0% | -10,7% | 2025-03-11 |
| Honeywell | 208,59 | -2,4% | -7,7% | 2025-03-11 |
| Parker-Hannifin | 611,19 | 0,8% | -3,9% | 2025-03-11 |
| Rockwell Automation | 265,15 | -1,9% | -7,2% | 2025-03-11 |
| Stanley Black&Decker | 82,86 | -4,4% | 3,2% | 2025-03-11 |
| RTX Corp | 128,11 | -0,3% | 10,7% | 2025-03-11 |
| Källa: Factset |
LÄS MER
