| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,53 | -1,1% | 1,6% | 2024-07-22 |
| Bank & Finans | ||||
| American Express | 244,75 | 1,0% | 30,6% | 2024-07-22 |
| Bank of America | 42,30 | -1,4% | 25,6% | 2024-07-22 |
| Citigroup | 64,50 | -1,0% | 25,4% | 2024-07-22 |
| Goldman Sachs | 487,04 | 0,4% | 26,3% | 2024-07-22 |
| JP Morgan Chase | 210,28 | 0,2% | 23,6% | 2024-07-22 |
| Morgan Stanley | 102,44 | 0,3% | 9,9% | 2024-07-22 |
| Wells Fargo | 59,14 | -0,2% | 20,2% | 2024-07-22 |
| Beklädnad | ||||
| Abercrombie | 158,42 | -0,1% | 79,6% | 2024-07-22 |
| Gap | 21,90 | -3,3% | 4,7% | 2024-07-22 |
| Bath & Body Works | 37,48 | -0,2% | -13,2% | 2024-07-22 |
| TJX | 113,21 | 1,3% | 20,7% | 2024-07-22 |
| Biotech | ||||
| Amgen | 335,97 | 1,4% | 16,6% | 2024-07-22 |
| Detaljhandel | ||||
| eBay | 53,91 | 0,6% | 23,6% | 2024-07-22 |
| Home Depot | 363,25 | 0,0% | 4,8% | 2024-07-22 |
| Wal-Mart | 70,38 | -0,5% | 33,9% | 2024-07-22 |
| Energi | ||||
| Chevron | 156,99 | -1,4% | 5,2% | 2024-07-22 |
| Exxon Mobil | 115,27 | -0,7% | 15,3% | 2024-07-22 |
| Fordon | ||||
| Ford Motor | 14,12 | 1,0% | 15,8% | 2024-07-22 |
| General Motors | 49,56 | 2,6% | 38,0% | 2024-07-22 |
| Tesla | 251,51 | 5,1% | 1,2% | 2024-07-22 |
| Försvar | ||||
| Lockheed Martin | 474,59 | -0,1% | 4,7% | 2024-07-22 |
| Gruvor | ||||
| Freeport McMoRan | 46,01 | 0,2% | 8,1% | 2024-07-22 |
| Halvledare | ||||
| AMD | 155,87 | 2,8% | 5,7% | 2024-07-22 |
| Intel | 33,37 | 1,2% | -33,6% | 2024-07-22 |
| Nvidia | 123,54 | 4,8% | 149,5% | 2024-07-22 |
| Qualcomm | 194,97 | 4,7% | 34,8% | 2024-07-22 |
| STMicro | 42,01 | 5,2% | -16,2% | 2024-07-22 |
| Texas Instruments | 205,88 | 3,4% | 20,8% | 2024-07-22 |
| Investment | ||||
| Berkshire Hathawy | 435,98 | 0,3% | 22,2% | 2024-07-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,25 | 0,2% | 14,8% | 2024-07-22 |
| Thor Industries | 100,18 | 4,2% | -15,3% | 2024-07-22 |
| Livsmedel | ||||
| Coca-Cola | 64,77 | -0,8% | 9,9% | 2024-07-22 |
| McDonald's | 259,54 | 0,9% | -12,5% | 2024-07-22 |
| Läkemedel | ||||
| Abbott Laboratories | 103,72 | 1,7% | -5,8% | 2024-07-22 |
| Bristol Myers Squibb | 42,67 | 0,1% | -16,8% | 2024-07-22 |
| Eli Lilly | 865,97 | 1,0% | 48,6% | 2024-07-22 |
| Gilead Sciences | 72,41 | -0,2% | -10,6% | 2024-07-22 |
| Johnson & Johnson | 154,24 | -0,3% | -1,6% | 2024-07-22 |
| Merck | 125,69 | -0,1% | 15,3% | 2024-07-22 |
| Pfizer | 29,60 | -1,2% | 2,8% | 2024-07-22 |
| Medtech | ||||
| Boston Scientific | 78,27 | 0,9% | 35,4% | 2024-07-22 |
| Stryker | 342,39 | 0,4% | 14,3% | 2024-07-22 |
| Medtronic | 79,30 | -0,2% | -3,7% | 2024-07-22 |
| Media | ||||
| Fox Corporation | 37,04 | 0,4% | 24,8% | 2024-07-22 |
| Netflix | 647,50 | 2,2% | 33,0% | 2024-07-22 |
| Spotify | 295,45 | 0,1% | 57,2% | 2024-07-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,82 | -1,1% | -7,3% | 2024-07-22 |
| Juniper Networks | 37,25 | -0,1% | 26,4% | 2024-07-22 |
| Tech | ||||
| Amazon | 182,55 | -0,3% | 20,1% | 2024-07-22 |
| Alibaba | 76,64 | 1,8% | -1,1% | 2024-07-22 |
| Alphabet | 183,35 | 2,2% | 30,1% | 2024-07-22 |
| Apple | 223,96 | -0,2% | 16,3% | 2024-07-22 |
| Meta Platforms | 487,40 | 2,2% | 37,7% | 2024-07-22 |
| IBM | 184,15 | 0,5% | 12,6% | 2024-07-22 |
| Microsoft | 442,94 | 1,3% | 17,8% | 2024-07-22 |
| Telekom | ||||
| AT&T | 18,55 | -3,0% | 10,5% | 2024-07-22 |
| T Mobile | 177,44 | -2,5% | 10,7% | 2024-07-22 |
| Verizon Comm | 39,09 | -6,1% | 3,7% | 2024-07-22 |
| Tobak | ||||
| Altria | 49,40 | -0,1% | 22,5% | 2024-07-22 |
| Philip Morris | 107,22 | 0,1% | 14,0% | 2024-07-22 |
| Transport | ||||
| Fedex | 307,43 | 0,4% | 21,5% | 2024-07-22 |
| Verkstad | ||||
| Boeing | 178,90 | -0,4% | -31,4% | 2024-07-22 |
| Caterpillar | 347,87 | 0,1% | 17,7% | 2024-07-22 |
| Cummins | 292,25 | 0,4% | 22,0% | 2024-07-22 |
| Deere & Co | 379,25 | 0,3% | -5,2% | 2024-07-22 |
| Eaton | 320,32 | 2,7% | 33,0% | 2024-07-22 |
| Emerson Electric | 117,83 | 1,9% | 21,1% | 2024-07-22 |
| Honeywell | 216,97 | 1,1% | 3,5% | 2024-07-22 |
| Parker-Hannifin | 552,12 | 1,4% | 19,8% | 2024-07-22 |
| Rockwell Automation | 275,73 | 2,2% | -11,2% | 2024-07-22 |
| Stanley Black&Decker | 87,75 | 0,9% | -10,6% | 2024-07-22 |
| RTX Corp | 103,77 | 0,9% | 23,3% | 2024-07-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,53 | -1,1% | 1,6% | 2024-07-22 |
| Bank & Finans | ||||
| American Express | 244,75 | 1,0% | 30,6% | 2024-07-22 |
| Bank of America | 42,30 | -1,4% | 25,6% | 2024-07-22 |
| Citigroup | 64,50 | -1,0% | 25,4% | 2024-07-22 |
| Goldman Sachs | 487,04 | 0,4% | 26,3% | 2024-07-22 |
| JP Morgan Chase | 210,28 | 0,2% | 23,6% | 2024-07-22 |
| Morgan Stanley | 102,44 | 0,3% | 9,9% | 2024-07-22 |
| Wells Fargo | 59,14 | -0,2% | 20,2% | 2024-07-22 |
| Beklädnad | ||||
| Abercrombie | 158,42 | -0,1% | 79,6% | 2024-07-22 |
| Gap | 21,90 | -3,3% | 4,7% | 2024-07-22 |
| Bath & Body Works | 37,48 | -0,2% | -13,2% | 2024-07-22 |
| TJX | 113,21 | 1,3% | 20,7% | 2024-07-22 |
| Biotech | ||||
| Amgen | 335,97 | 1,4% | 16,6% | 2024-07-22 |
| Detaljhandel | ||||
| eBay | 53,91 | 0,6% | 23,6% | 2024-07-22 |
| Home Depot | 363,25 | 0,0% | 4,8% | 2024-07-22 |
| Wal-Mart | 70,38 | -0,5% | 33,9% | 2024-07-22 |
| Energi | ||||
| Chevron | 156,99 | -1,4% | 5,2% | 2024-07-22 |
| Exxon Mobil | 115,27 | -0,7% | 15,3% | 2024-07-22 |
| Fordon | ||||
| Ford Motor | 14,12 | 1,0% | 15,8% | 2024-07-22 |
| General Motors | 49,56 | 2,6% | 38,0% | 2024-07-22 |
| Tesla | 251,51 | 5,1% | 1,2% | 2024-07-22 |
| Försvar | ||||
| Lockheed Martin | 474,59 | -0,1% | 4,7% | 2024-07-22 |
| Gruvor | ||||
| Freeport McMoRan | 46,01 | 0,2% | 8,1% | 2024-07-22 |
| Halvledare | ||||
| AMD | 155,87 | 2,8% | 5,7% | 2024-07-22 |
| Intel | 33,37 | 1,2% | -33,6% | 2024-07-22 |
| Nvidia | 123,54 | 4,8% | 149,5% | 2024-07-22 |
| Qualcomm | 194,97 | 4,7% | 34,8% | 2024-07-22 |
| STMicro | 42,01 | 5,2% | -16,2% | 2024-07-22 |
| Texas Instruments | 205,88 | 3,4% | 20,8% | 2024-07-22 |
| Investment | ||||
| Berkshire Hathawy | 435,98 | 0,3% | 22,2% | 2024-07-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,25 | 0,2% | 14,8% | 2024-07-22 |
| Thor Industries | 100,18 | 4,2% | -15,3% | 2024-07-22 |
| Livsmedel | ||||
| Coca-Cola | 64,77 | -0,8% | 9,9% | 2024-07-22 |
| McDonald's | 259,54 | 0,9% | -12,5% | 2024-07-22 |
| Läkemedel | ||||
| Abbott Laboratories | 103,72 | 1,7% | -5,8% | 2024-07-22 |
| Bristol Myers Squibb | 42,67 | 0,1% | -16,8% | 2024-07-22 |
| Eli Lilly | 865,97 | 1,0% | 48,6% | 2024-07-22 |
| Gilead Sciences | 72,41 | -0,2% | -10,6% | 2024-07-22 |
| Johnson & Johnson | 154,24 | -0,3% | -1,6% | 2024-07-22 |
| Merck | 125,69 | -0,1% | 15,3% | 2024-07-22 |
| Pfizer | 29,60 | -1,2% | 2,8% | 2024-07-22 |
| Medtech | ||||
| Boston Scientific | 78,27 | 0,9% | 35,4% | 2024-07-22 |
| Stryker | 342,39 | 0,4% | 14,3% | 2024-07-22 |
| Medtronic | 79,30 | -0,2% | -3,7% | 2024-07-22 |
| Media | ||||
| Fox Corporation | 37,04 | 0,4% | 24,8% | 2024-07-22 |
| Netflix | 647,50 | 2,2% | 33,0% | 2024-07-22 |
| Spotify | 295,45 | 0,1% | 57,2% | 2024-07-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,82 | -1,1% | -7,3% | 2024-07-22 |
| Juniper Networks | 37,25 | -0,1% | 26,4% | 2024-07-22 |
| Tech | ||||
| Amazon | 182,55 | -0,3% | 20,1% | 2024-07-22 |
| Alibaba | 76,64 | 1,8% | -1,1% | 2024-07-22 |
| Alphabet | 183,35 | 2,2% | 30,1% | 2024-07-22 |
| Apple | 223,96 | -0,2% | 16,3% | 2024-07-22 |
| Meta Platforms | 487,40 | 2,2% | 37,7% | 2024-07-22 |
| IBM | 184,15 | 0,5% | 12,6% | 2024-07-22 |
| Microsoft | 442,94 | 1,3% | 17,8% | 2024-07-22 |
| Telekom | ||||
| AT&T | 18,55 | -3,0% | 10,5% | 2024-07-22 |
| T Mobile | 177,44 | -2,5% | 10,7% | 2024-07-22 |
| Verizon Comm | 39,09 | -6,1% | 3,7% | 2024-07-22 |
| Tobak | ||||
| Altria | 49,40 | -0,1% | 22,5% | 2024-07-22 |
| Philip Morris | 107,22 | 0,1% | 14,0% | 2024-07-22 |
| Transport | ||||
| Fedex | 307,43 | 0,4% | 21,5% | 2024-07-22 |
| Verkstad | ||||
| Boeing | 178,90 | -0,4% | -31,4% | 2024-07-22 |
| Caterpillar | 347,87 | 0,1% | 17,7% | 2024-07-22 |
| Cummins | 292,25 | 0,4% | 22,0% | 2024-07-22 |
| Deere & Co | 379,25 | 0,3% | -5,2% | 2024-07-22 |
| Eaton | 320,32 | 2,7% | 33,0% | 2024-07-22 |
| Emerson Electric | 117,83 | 1,9% | 21,1% | 2024-07-22 |
| Honeywell | 216,97 | 1,1% | 3,5% | 2024-07-22 |
| Parker-Hannifin | 552,12 | 1,4% | 19,8% | 2024-07-22 |
| Rockwell Automation | 275,73 | 2,2% | -11,2% | 2024-07-22 |
| Stanley Black&Decker | 87,75 | 0,9% | -10,6% | 2024-07-22 |
| RTX Corp | 103,77 | 0,9% | 23,3% | 2024-07-22 |
| Källa: Factset |
LÄS MER
