| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,73 | 1,1% | -16,0% | 2025-08-13 |
| Bank & Finans | ||||
| American Express | 306,87 | 1,2% | 3,4% | 2025-08-13 |
| Bank of America | 47,24 | -0,5% | 7,5% | 2025-08-13 |
| Citigroup | 94,65 | -1,1% | 34,5% | 2025-08-13 |
| Goldman Sachs | 744,69 | 0,2% | 30,0% | 2025-08-13 |
| JP Morgan Chase | 290,53 | -0,8% | 21,2% | 2025-08-13 |
| Morgan Stanley | 147,76 | 0,3% | 17,5% | 2025-08-13 |
| Wells Fargo | 77,89 | -2,0% | 10,9% | 2025-08-13 |
| Beklädnad | ||||
| Abercrombie | 101,19 | -0,4% | -32,3% | 2025-08-13 |
| Gap | 21,15 | 3,5% | -10,5% | 2025-08-13 |
| Bath & Body Works | 29,60 | 3,8% | -23,7% | 2025-08-13 |
| TJX | 134,10 | 0,5% | 11,0% | 2025-08-13 |
| Biotech | ||||
| Amgen | 289,33 | 1,5% | 11,0% | 2025-08-13 |
| Detaljhandel | ||||
| eBay | 100,77 | 3,8% | 62,7% | 2025-08-13 |
| Home Depot | 407,18 | 2,8% | 4,7% | 2025-08-13 |
| Wal-Mart | 100,99 | -2,5% | 11,8% | 2025-08-13 |
| Energi | ||||
| Chevron | 155,87 | 0,9% | 7,6% | 2025-08-13 |
| Exxon Mobil | 107,60 | 1,4% | 0,0% | 2025-08-13 |
| Fordon | ||||
| Ford Motor | 11,44 | 1,7% | 15,6% | 2025-08-13 |
| General Motors | 55,58 | 2,6% | 4,3% | 2025-08-13 |
| Tesla | 339,38 | -0,4% | -16,0% | 2025-08-13 |
| Försvar | ||||
| Lockheed Martin | 442,57 | 2,6% | -8,9% | 2025-08-13 |
| Gruvor | ||||
| Freeport McMoRan | 42,74 | 1,4% | 12,2% | 2025-08-13 |
| Halvledare | ||||
| AMD | 184,42 | 5,4% | 52,7% | 2025-08-13 |
| Intel | 22,22 | 1,9% | 10,8% | 2025-08-13 |
| Nvidia | 181,59 | -0,9% | 35,2% | 2025-08-13 |
| Qualcomm | 156,59 | 1,9% | 1,9% | 2025-08-13 |
| STMicro | 26,15 | -0,4% | 4,7% | 2025-08-13 |
| Texas Instruments | 193,29 | 0,2% | 3,1% | 2025-08-13 |
| Investment | ||||
| Berkshire Hathawy | 477,31 | 1,5% | 5,3% | 2025-08-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,41 | 0,2% | -7,3% | 2025-08-13 |
| Thor Industries | 109,21 | 8,1% | 14,1% | 2025-08-13 |
| Livsmedel | ||||
| Coca-Cola | 70,46 | -0,4% | 13,2% | 2025-08-13 |
| McDonald's | 305,07 | 1,1% | 5,2% | 2025-08-13 |
| Läkemedel | ||||
| Abbott Laboratories | 129,40 | -1,2% | 14,4% | 2025-08-13 |
| Bristol Myers Squibb | 47,85 | 2,8% | -15,4% | 2025-08-13 |
| Eli Lilly | 660,49 | 3,3% | -14,4% | 2025-08-13 |
| Gilead Sciences | 120,14 | 0,1% | 30,1% | 2025-08-13 |
| Johnson & Johnson | 174,42 | 0,9% | 20,6% | 2025-08-13 |
| Merck | 82,71 | 3,0% | -16,9% | 2025-08-13 |
| Pfizer | 25,16 | 2,1% | -5,2% | 2025-08-13 |
| Medtech | ||||
| Boston Scientific | 102,50 | -0,1% | 14,8% | 2025-08-13 |
| Stryker | 378,95 | 0,6% | 5,2% | 2025-08-13 |
| Medtronic | 92,91 | 0,9% | 16,3% | 2025-08-13 |
| Media | ||||
| Fox Corporation | 59,12 | 5,3% | 21,7% | 2025-08-13 |
| Netflix | 1204,44 | -1,7% | 35,1% | 2025-08-13 |
| Spotify | 695,00 | 0,8% | 55,3% | 2025-08-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,40 | -1,4% | 18,9% | 2025-08-13 |
| Tech | ||||
| Amazon | 224,56 | 1,4% | 2,4% | 2025-08-13 |
| Alibaba | 126,86 | 3,6% | 49,6% | 2025-08-13 |
| Alphabet | 203,03 | -0,6% | 6,6% | 2025-08-13 |
| Apple | 233,33 | 1,6% | -6,8% | 2025-08-13 |
| Meta Platforms | 780,08 | -1,3% | 33,2% | 2025-08-13 |
| IBM | 240,07 | 2,3% | 9,2% | 2025-08-13 |
| Microsoft | 520,58 | -1,6% | 23,5% | 2025-08-13 |
| Telekom | ||||
| AT&T | 28,40 | -0,3% | 24,7% | 2025-08-13 |
| T Mobile | 250,84 | -0,6% | 13,6% | 2025-08-13 |
| Verizon Comm | 43,71 | 1,1% | 9,3% | 2025-08-13 |
| Tobak | ||||
| Altria | 65,50 | -0,8% | 25,3% | 2025-08-13 |
| Philip Morris | 165,88 | -1,6% | 37,8% | 2025-08-13 |
| Transport | ||||
| Fedex | 230,50 | 0,0% | -18,1% | 2025-08-13 |
| Verkstad | ||||
| Boeing | 233,37 | 0,3% | 31,8% | 2025-08-13 |
| Caterpillar | 413,70 | 0,2% | 14,0% | 2025-08-13 |
| Cummins | 406,80 | 1,9% | 16,7% | 2025-08-13 |
| Deere & Co | 513,54 | 1,5% | 21,2% | 2025-08-13 |
| Eaton | 357,49 | -1,6% | 7,7% | 2025-08-13 |
| Emerson Electric | 135,00 | 1,5% | 8,9% | 2025-08-13 |
| Honeywell | 219,74 | 1,3% | -2,7% | 2025-08-13 |
| Parker-Hannifin | 762,05 | 1,3% | 19,8% | 2025-08-13 |
| Rockwell Automation | 349,01 | 2,7% | 22,1% | 2025-08-13 |
| Stanley Black&Decker | 75,98 | 6,4% | -5,4% | 2025-08-13 |
| RTX Corp | 155,71 | 0,1% | 34,6% | 2025-08-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,73 | 1,1% | -16,0% | 2025-08-13 |
| Bank & Finans | ||||
| American Express | 306,87 | 1,2% | 3,4% | 2025-08-13 |
| Bank of America | 47,24 | -0,5% | 7,5% | 2025-08-13 |
| Citigroup | 94,65 | -1,1% | 34,5% | 2025-08-13 |
| Goldman Sachs | 744,69 | 0,2% | 30,0% | 2025-08-13 |
| JP Morgan Chase | 290,53 | -0,8% | 21,2% | 2025-08-13 |
| Morgan Stanley | 147,76 | 0,3% | 17,5% | 2025-08-13 |
| Wells Fargo | 77,89 | -2,0% | 10,9% | 2025-08-13 |
| Beklädnad | ||||
| Abercrombie | 101,19 | -0,4% | -32,3% | 2025-08-13 |
| Gap | 21,15 | 3,5% | -10,5% | 2025-08-13 |
| Bath & Body Works | 29,60 | 3,8% | -23,7% | 2025-08-13 |
| TJX | 134,10 | 0,5% | 11,0% | 2025-08-13 |
| Biotech | ||||
| Amgen | 289,33 | 1,5% | 11,0% | 2025-08-13 |
| Detaljhandel | ||||
| eBay | 100,77 | 3,8% | 62,7% | 2025-08-13 |
| Home Depot | 407,18 | 2,8% | 4,7% | 2025-08-13 |
| Wal-Mart | 100,99 | -2,5% | 11,8% | 2025-08-13 |
| Energi | ||||
| Chevron | 155,87 | 0,9% | 7,6% | 2025-08-13 |
| Exxon Mobil | 107,60 | 1,4% | 0,0% | 2025-08-13 |
| Fordon | ||||
| Ford Motor | 11,44 | 1,7% | 15,6% | 2025-08-13 |
| General Motors | 55,58 | 2,6% | 4,3% | 2025-08-13 |
| Tesla | 339,38 | -0,4% | -16,0% | 2025-08-13 |
| Försvar | ||||
| Lockheed Martin | 442,57 | 2,6% | -8,9% | 2025-08-13 |
| Gruvor | ||||
| Freeport McMoRan | 42,74 | 1,4% | 12,2% | 2025-08-13 |
| Halvledare | ||||
| AMD | 184,42 | 5,4% | 52,7% | 2025-08-13 |
| Intel | 22,22 | 1,9% | 10,8% | 2025-08-13 |
| Nvidia | 181,59 | -0,9% | 35,2% | 2025-08-13 |
| Qualcomm | 156,59 | 1,9% | 1,9% | 2025-08-13 |
| STMicro | 26,15 | -0,4% | 4,7% | 2025-08-13 |
| Texas Instruments | 193,29 | 0,2% | 3,1% | 2025-08-13 |
| Investment | ||||
| Berkshire Hathawy | 477,31 | 1,5% | 5,3% | 2025-08-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,41 | 0,2% | -7,3% | 2025-08-13 |
| Thor Industries | 109,21 | 8,1% | 14,1% | 2025-08-13 |
| Livsmedel | ||||
| Coca-Cola | 70,46 | -0,4% | 13,2% | 2025-08-13 |
| McDonald's | 305,07 | 1,1% | 5,2% | 2025-08-13 |
| Läkemedel | ||||
| Abbott Laboratories | 129,40 | -1,2% | 14,4% | 2025-08-13 |
| Bristol Myers Squibb | 47,85 | 2,8% | -15,4% | 2025-08-13 |
| Eli Lilly | 660,49 | 3,3% | -14,4% | 2025-08-13 |
| Gilead Sciences | 120,14 | 0,1% | 30,1% | 2025-08-13 |
| Johnson & Johnson | 174,42 | 0,9% | 20,6% | 2025-08-13 |
| Merck | 82,71 | 3,0% | -16,9% | 2025-08-13 |
| Pfizer | 25,16 | 2,1% | -5,2% | 2025-08-13 |
| Medtech | ||||
| Boston Scientific | 102,50 | -0,1% | 14,8% | 2025-08-13 |
| Stryker | 378,95 | 0,6% | 5,2% | 2025-08-13 |
| Medtronic | 92,91 | 0,9% | 16,3% | 2025-08-13 |
| Media | ||||
| Fox Corporation | 59,12 | 5,3% | 21,7% | 2025-08-13 |
| Netflix | 1204,44 | -1,7% | 35,1% | 2025-08-13 |
| Spotify | 695,00 | 0,8% | 55,3% | 2025-08-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,40 | -1,4% | 18,9% | 2025-08-13 |
| Tech | ||||
| Amazon | 224,56 | 1,4% | 2,4% | 2025-08-13 |
| Alibaba | 126,86 | 3,6% | 49,6% | 2025-08-13 |
| Alphabet | 203,03 | -0,6% | 6,6% | 2025-08-13 |
| Apple | 233,33 | 1,6% | -6,8% | 2025-08-13 |
| Meta Platforms | 780,08 | -1,3% | 33,2% | 2025-08-13 |
| IBM | 240,07 | 2,3% | 9,2% | 2025-08-13 |
| Microsoft | 520,58 | -1,6% | 23,5% | 2025-08-13 |
| Telekom | ||||
| AT&T | 28,40 | -0,3% | 24,7% | 2025-08-13 |
| T Mobile | 250,84 | -0,6% | 13,6% | 2025-08-13 |
| Verizon Comm | 43,71 | 1,1% | 9,3% | 2025-08-13 |
| Tobak | ||||
| Altria | 65,50 | -0,8% | 25,3% | 2025-08-13 |
| Philip Morris | 165,88 | -1,6% | 37,8% | 2025-08-13 |
| Transport | ||||
| Fedex | 230,50 | 0,0% | -18,1% | 2025-08-13 |
| Verkstad | ||||
| Boeing | 233,37 | 0,3% | 31,8% | 2025-08-13 |
| Caterpillar | 413,70 | 0,2% | 14,0% | 2025-08-13 |
| Cummins | 406,80 | 1,9% | 16,7% | 2025-08-13 |
| Deere & Co | 513,54 | 1,5% | 21,2% | 2025-08-13 |
| Eaton | 357,49 | -1,6% | 7,7% | 2025-08-13 |
| Emerson Electric | 135,00 | 1,5% | 8,9% | 2025-08-13 |
| Honeywell | 219,74 | 1,3% | -2,7% | 2025-08-13 |
| Parker-Hannifin | 762,05 | 1,3% | 19,8% | 2025-08-13 |
| Rockwell Automation | 349,01 | 2,7% | 22,1% | 2025-08-13 |
| Stanley Black&Decker | 75,98 | 6,4% | -5,4% | 2025-08-13 |
| RTX Corp | 155,71 | 0,1% | 34,6% | 2025-08-13 |
| Källa: Factset |
LÄS MER
