| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,56 | 6,3% | 2022-12-29 |
| Bank & Finans | |||
| American Express | 147,32 | 2,3% | 2022-12-29 |
| Bank of America | 33,14 | 1,1% | 2022-12-29 |
| Citigroup | 45,16 | 1,2% | 2022-12-29 |
| Goldman Sachs | 343,43 | 0,8% | 2022-12-29 |
| JP Morgan Chase | 133,22 | 0,6% | 2022-12-29 |
| Morgan Stanley | 85,24 | 0,9% | 2022-12-29 |
| Wells Fargo | 41,33 | 0,5% | 2022-12-29 |
| Beklädnad | |||
| Abercrombie | 22,88 | 2,3% | 2022-12-29 |
| Gap | 11,40 | 1,0% | 2022-12-29 |
| Bath & Body Works | 41,65 | 2,2% | 2022-12-29 |
| TJX | 79,34 | 0,8% | 2022-12-29 |
| Biotech | |||
| Amgen | 263,16 | 0,7% | 2022-12-29 |
| Detaljhandel | |||
| eBay | 41,82 | 4,8% | 2022-12-29 |
| Home Depot | 320,41 | 1,5% | 2022-12-29 |
| Wal-Mart | 142,15 | 0,6% | 2022-12-29 |
| Energi | |||
| Chevron | 178,32 | 0,8% | 2022-12-29 |
| Exxon Mobil | 109,20 | 0,8% | 2022-12-29 |
| Fordon | |||
| Ford Motor | 11,54 | 5,4% | 2022-12-29 |
| General Motors | 33,67 | 3,5% | 2022-12-29 |
| Tesla | 121,82 | 8,1% | 2022-12-29 |
| Försvar | |||
| Lockheed Martin | 487,05 | 0,8% | 2022-12-29 |
| Gruvor | |||
| Freeport McMoRan | 38,31 | 1,1% | 2022-12-29 |
| Halvledare | |||
| AMD | 64,82 | 3,6% | 2022-12-29 |
| Intel | 26,21 | 2,6% | 2022-12-29 |
| Nvidia | 146,03 | 4,0% | 2022-12-29 |
| Qualcomm | 109,84 | 2,7% | 2022-12-29 |
| STMicro | 35,73 | 2,7% | 2022-12-29 |
| Texas Instruments | 165,02 | 2,4% | 2022-12-29 |
| Investment | |||
| Berkshire Hathawy | 309,06 | 1,9% | 2022-12-29 |
| Konsumentvaror | |||
| Procter&Gamble | 152,59 | 0,4% | 2022-12-29 |
| Thor Industries | 75,41 | 1,3% | 2022-12-29 |
| Livsmedel | |||
| Coca-Cola | 63,95 | 0,6% | 2022-12-29 |
| McDonald's | 265,93 | 0,3% | 2022-12-29 |
| Läkemedel | |||
| Abbott Laboratories | 110,31 | 2,3% | 2022-12-29 |
| Bristol Myers Squibb | 72,10 | 0,2% | 2022-12-29 |
| Eli Lilly | 367,02 | 0,5% | 2022-12-29 |
| Gilead Sciences | 85,26 | 0,8% | 2022-12-29 |
| Johnson & Johnson | 177,56 | 0,5% | 2022-12-29 |
| Merck | 110,82 | -0,2% | 2022-12-29 |
| Pfizer | 51,33 | 1,0% | 2022-12-29 |
| Medtech | |||
| Boston Scientific | 46,35 | 1,2% | 2022-12-29 |
| Stryker | 245,50 | 1,6% | 2022-12-29 |
| Medtronic | 77,81 | 2,0% | 2022-12-29 |
| Media | |||
| Fox Corporation | 30,56 | 1,5% | 2022-12-29 |
| Netflix | 291,12 | 5,1% | 2022-12-29 |
| Spotify | 79,01 | 3,1% | 2022-12-29 |
| Nätverksutrustning | |||
| Cisco Systems | 47,50 | 0,9% | 2022-12-29 |
| Juniper Networks | 32,03 | 2,1% | 2022-12-29 |
| Tech | |||
| Amazon | 84,18 | 2,9% | 2022-12-29 |
| Alibaba | 89,13 | 2,2% | 2022-12-29 |
| Alphabet | 88,95 | 2,9% | 2022-12-29 |
| Apple | 129,61 | 2,8% | 2022-12-29 |
| Meta Platforms | 120,26 | 4,0% | 2022-12-29 |
| IBM | 141,06 | 0,7% | 2022-12-29 |
| Microsoft | 241,01 | 2,8% | 2022-12-29 |
| Telekom | |||
| AT&T | 18,45 | 1,3% | 2022-12-29 |
| T Mobile | 139,40 | 0,3% | 2022-12-29 |
| Verizon Comm | 39,26 | 1,2% | 2022-12-29 |
| Tobak | |||
| Altria | 45,87 | 0,0% | 2022-12-29 |
| Philip Morris | 101,19 | 0,2% | 2022-12-29 |
| Transport | |||
| Fedex | 175,55 | 1,4% | 2022-12-29 |
| Verkstad | |||
| Boeing | 188,91 | 0,3% | 2022-12-29 |
| Caterpillar | 240,20 | 0,3% | 2022-12-29 |
| Cummins | 241,73 | 0,2% | 2022-12-29 |
| Deere & Co | 428,64 | -0,4% | 2022-12-29 |
| Eaton | 157,35 | 1,0% | 2022-12-29 |
| Emerson Electric | 96,36 | 1,2% | 2022-12-29 |
| Honeywell | 214,75 | 1,2% | 2022-12-29 |
| Parker-Hannifin | 292,00 | 1,8% | 2022-12-29 |
| Rockwell Automation | 259,63 | 1,7% | 2022-12-29 |
| Stanley Black&Decker | 75,91 | 5,2% | 2022-12-29 |
| Raytheon | 100,33 | 1,2% | 2022-12-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,56 | 6,3% | 2022-12-29 |
| Bank & Finans | |||
| American Express | 147,32 | 2,3% | 2022-12-29 |
| Bank of America | 33,14 | 1,1% | 2022-12-29 |
| Citigroup | 45,16 | 1,2% | 2022-12-29 |
| Goldman Sachs | 343,43 | 0,8% | 2022-12-29 |
| JP Morgan Chase | 133,22 | 0,6% | 2022-12-29 |
| Morgan Stanley | 85,24 | 0,9% | 2022-12-29 |
| Wells Fargo | 41,33 | 0,5% | 2022-12-29 |
| Beklädnad | |||
| Abercrombie | 22,88 | 2,3% | 2022-12-29 |
| Gap | 11,40 | 1,0% | 2022-12-29 |
| Bath & Body Works | 41,65 | 2,2% | 2022-12-29 |
| TJX | 79,34 | 0,8% | 2022-12-29 |
| Biotech | |||
| Amgen | 263,16 | 0,7% | 2022-12-29 |
| Detaljhandel | |||
| eBay | 41,82 | 4,8% | 2022-12-29 |
| Home Depot | 320,41 | 1,5% | 2022-12-29 |
| Wal-Mart | 142,15 | 0,6% | 2022-12-29 |
| Energi | |||
| Chevron | 178,32 | 0,8% | 2022-12-29 |
| Exxon Mobil | 109,20 | 0,8% | 2022-12-29 |
| Fordon | |||
| Ford Motor | 11,54 | 5,4% | 2022-12-29 |
| General Motors | 33,67 | 3,5% | 2022-12-29 |
| Tesla | 121,82 | 8,1% | 2022-12-29 |
| Försvar | |||
| Lockheed Martin | 487,05 | 0,8% | 2022-12-29 |
| Gruvor | |||
| Freeport McMoRan | 38,31 | 1,1% | 2022-12-29 |
| Halvledare | |||
| AMD | 64,82 | 3,6% | 2022-12-29 |
| Intel | 26,21 | 2,6% | 2022-12-29 |
| Nvidia | 146,03 | 4,0% | 2022-12-29 |
| Qualcomm | 109,84 | 2,7% | 2022-12-29 |
| STMicro | 35,73 | 2,7% | 2022-12-29 |
| Texas Instruments | 165,02 | 2,4% | 2022-12-29 |
| Investment | |||
| Berkshire Hathawy | 309,06 | 1,9% | 2022-12-29 |
| Konsumentvaror | |||
| Procter&Gamble | 152,59 | 0,4% | 2022-12-29 |
| Thor Industries | 75,41 | 1,3% | 2022-12-29 |
| Livsmedel | |||
| Coca-Cola | 63,95 | 0,6% | 2022-12-29 |
| McDonald's | 265,93 | 0,3% | 2022-12-29 |
| Läkemedel | |||
| Abbott Laboratories | 110,31 | 2,3% | 2022-12-29 |
| Bristol Myers Squibb | 72,10 | 0,2% | 2022-12-29 |
| Eli Lilly | 367,02 | 0,5% | 2022-12-29 |
| Gilead Sciences | 85,26 | 0,8% | 2022-12-29 |
| Johnson & Johnson | 177,56 | 0,5% | 2022-12-29 |
| Merck | 110,82 | -0,2% | 2022-12-29 |
| Pfizer | 51,33 | 1,0% | 2022-12-29 |
| Medtech | |||
| Boston Scientific | 46,35 | 1,2% | 2022-12-29 |
| Stryker | 245,50 | 1,6% | 2022-12-29 |
| Medtronic | 77,81 | 2,0% | 2022-12-29 |
| Media | |||
| Fox Corporation | 30,56 | 1,5% | 2022-12-29 |
| Netflix | 291,12 | 5,1% | 2022-12-29 |
| Spotify | 79,01 | 3,1% | 2022-12-29 |
| Nätverksutrustning | |||
| Cisco Systems | 47,50 | 0,9% | 2022-12-29 |
| Juniper Networks | 32,03 | 2,1% | 2022-12-29 |
| Tech | |||
| Amazon | 84,18 | 2,9% | 2022-12-29 |
| Alibaba | 89,13 | 2,2% | 2022-12-29 |
| Alphabet | 88,95 | 2,9% | 2022-12-29 |
| Apple | 129,61 | 2,8% | 2022-12-29 |
| Meta Platforms | 120,26 | 4,0% | 2022-12-29 |
| IBM | 141,06 | 0,7% | 2022-12-29 |
| Microsoft | 241,01 | 2,8% | 2022-12-29 |
| Telekom | |||
| AT&T | 18,45 | 1,3% | 2022-12-29 |
| T Mobile | 139,40 | 0,3% | 2022-12-29 |
| Verizon Comm | 39,26 | 1,2% | 2022-12-29 |
| Tobak | |||
| Altria | 45,87 | 0,0% | 2022-12-29 |
| Philip Morris | 101,19 | 0,2% | 2022-12-29 |
| Transport | |||
| Fedex | 175,55 | 1,4% | 2022-12-29 |
| Verkstad | |||
| Boeing | 188,91 | 0,3% | 2022-12-29 |
| Caterpillar | 240,20 | 0,3% | 2022-12-29 |
| Cummins | 241,73 | 0,2% | 2022-12-29 |
| Deere & Co | 428,64 | -0,4% | 2022-12-29 |
| Eaton | 157,35 | 1,0% | 2022-12-29 |
| Emerson Electric | 96,36 | 1,2% | 2022-12-29 |
| Honeywell | 214,75 | 1,2% | 2022-12-29 |
| Parker-Hannifin | 292,00 | 1,8% | 2022-12-29 |
| Rockwell Automation | 259,63 | 1,7% | 2022-12-29 |
| Stanley Black&Decker | 75,91 | 5,2% | 2022-12-29 |
| Raytheon | 100,33 | 1,2% | 2022-12-29 |
| Källa: Factset |
LÄS MER
