| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,40 | -1,3% | 10,0% | 2024-06-17 |
| Bank & Finans | ||||
| American Express | 228,27 | 1,5% | 21,8% | 2024-06-17 |
| Bank of America | 39,51 | 0,7% | 17,3% | 2024-06-17 |
| Citigroup | 60,06 | 1,2% | 16,8% | 2024-06-17 |
| Goldman Sachs | 450,18 | 0,8% | 16,7% | 2024-06-17 |
| JP Morgan Chase | 194,98 | 0,6% | 14,6% | 2024-06-17 |
| Morgan Stanley | 97,04 | 1,6% | 4,1% | 2024-06-17 |
| Wells Fargo | 58,24 | 1,5% | 18,3% | 2024-06-17 |
| Beklädnad | ||||
| Abercrombie | 185,89 | -0,1% | 110,7% | 2024-06-17 |
| Gap | 26,00 | 4,0% | 24,3% | 2024-06-17 |
| Bath & Body Works | 42,11 | -2,7% | -2,4% | 2024-06-17 |
| TJX | 110,22 | 1,6% | 17,5% | 2024-06-17 |
| Biotech | ||||
| Amgen | 303,28 | 1,6% | 5,3% | 2024-06-17 |
| Detaljhandel | ||||
| eBay | 53,14 | 1,9% | 21,8% | 2024-06-17 |
| Home Depot | 349,50 | 0,8% | 0,9% | 2024-06-17 |
| Wal-Mart | 67,42 | 0,6% | 28,3% | 2024-06-17 |
| Energi | ||||
| Chevron | 153,19 | 0,4% | 2,7% | 2024-06-17 |
| Exxon Mobil | 108,36 | -0,7% | 8,4% | 2024-06-17 |
| Fordon | ||||
| Ford Motor | 11,85 | 1,2% | -2,8% | 2024-06-17 |
| General Motors | 47,40 | 1,3% | 32,0% | 2024-06-17 |
| Tesla | 187,44 | 5,3% | -24,6% | 2024-06-17 |
| Försvar | ||||
| Lockheed Martin | 459,01 | 0,1% | 1,3% | 2024-06-17 |
| Gruvor | ||||
| Freeport McMoRan | 47,26 | -1,8% | 11,0% | 2024-06-17 |
| Halvledare | ||||
| AMD | 158,40 | -0,8% | 7,5% | 2024-06-17 |
| Intel | 30,98 | 1,7% | -38,3% | 2024-06-17 |
| Nvidia | 130,98 | -0,7% | 164,5% | 2024-06-17 |
| Qualcomm | 222,22 | 3,2% | 53,6% | 2024-06-17 |
| STMicro | 43,10 | 1,5% | -14,0% | 2024-06-17 |
| Texas Instruments | 194,90 | 0,5% | 14,3% | 2024-06-17 |
| Investment | ||||
| Berkshire Hathawy | 407,32 | 0,4% | 14,2% | 2024-06-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,50 | 0,4% | 14,3% | 2024-06-17 |
| Thor Industries | 93,29 | 2,0% | -21,1% | 2024-06-17 |
| Livsmedel | ||||
| Coca-Cola | 62,62 | 0,1% | 6,3% | 2024-06-17 |
| McDonald's | 253,51 | 0,0% | -14,5% | 2024-06-17 |
| Läkemedel | ||||
| Abbott Laboratories | 103,45 | -0,2% | -6,0% | 2024-06-17 |
| Bristol Myers Squibb | 40,97 | -0,6% | -20,2% | 2024-06-17 |
| Eli Lilly | 885,01 | 0,7% | 51,8% | 2024-06-17 |
| Gilead Sciences | 64,27 | -1,2% | -20,7% | 2024-06-17 |
| Johnson & Johnson | 145,95 | 0,3% | -6,9% | 2024-06-17 |
| Merck | 127,50 | -1,5% | 17,0% | 2024-06-17 |
| Pfizer | 26,98 | -2,0% | -6,3% | 2024-06-17 |
| Medtech | ||||
| Boston Scientific | 76,19 | -0,7% | 31,8% | 2024-06-17 |
| Stryker | 344,70 | -0,1% | 15,1% | 2024-06-17 |
| Medtronic | 79,95 | -1,3% | -2,9% | 2024-06-17 |
| Media | ||||
| Fox Corporation | 33,44 | 0,8% | 12,7% | 2024-06-17 |
| Netflix | 675,83 | 1,0% | 38,8% | 2024-06-17 |
| Spotify | 311,22 | -0,6% | 65,6% | 2024-06-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,69 | 0,0% | -9,6% | 2024-06-17 |
| Juniper Networks | 35,50 | 0,1% | 20,4% | 2024-06-17 |
| Tech | ||||
| Amazon | 184,06 | 0,2% | 21,1% | 2024-06-17 |
| Alibaba | 74,55 | 1,6% | -3,8% | 2024-06-17 |
| Alphabet | 178,78 | 0,2% | 26,9% | 2024-06-17 |
| Apple | 216,67 | 2,0% | 12,5% | 2024-06-17 |
| Meta Platforms | 506,63 | 0,5% | 43,1% | 2024-06-17 |
| IBM | 169,50 | 0,2% | 3,6% | 2024-06-17 |
| Microsoft | 448,37 | 1,3% | 19,2% | 2024-06-17 |
| Telekom | ||||
| AT&T | 17,67 | 0,2% | 5,3% | 2024-06-17 |
| T Mobile | 177,38 | 0,8% | 10,6% | 2024-06-17 |
| Verizon Comm | 39,46 | -0,5% | 4,7% | 2024-06-17 |
| Tobak | ||||
| Altria | 44,70 | 0,9% | 10,8% | 2024-06-17 |
| Philip Morris | 102,05 | -0,1% | 8,5% | 2024-06-17 |
| Transport | ||||
| Fedex | 250,06 | 1,5% | -1,2% | 2024-06-17 |
| Verkstad | ||||
| Boeing | 178,39 | 0,6% | -31,6% | 2024-06-17 |
| Caterpillar | 322,40 | 0,3% | 9,0% | 2024-06-17 |
| Cummins | 269,91 | 1,3% | 12,7% | 2024-06-17 |
| Deere & Co | 379,22 | 0,3% | -5,2% | 2024-06-17 |
| Eaton | 325,33 | 2,0% | 35,1% | 2024-06-17 |
| Emerson Electric | 107,37 | 0,9% | 10,3% | 2024-06-17 |
| Honeywell | 211,95 | 1,6% | 1,1% | 2024-06-17 |
| Parker-Hannifin | 506,03 | 0,5% | 9,8% | 2024-06-17 |
| Rockwell Automation | 258,51 | 1,6% | -16,7% | 2024-06-17 |
| Stanley Black&Decker | 84,36 | 1,0% | -14,0% | 2024-06-17 |
| RTX Corp | 104,47 | 0,2% | 24,2% | 2024-06-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,40 | -1,3% | 10,0% | 2024-06-17 |
| Bank & Finans | ||||
| American Express | 228,27 | 1,5% | 21,8% | 2024-06-17 |
| Bank of America | 39,51 | 0,7% | 17,3% | 2024-06-17 |
| Citigroup | 60,06 | 1,2% | 16,8% | 2024-06-17 |
| Goldman Sachs | 450,18 | 0,8% | 16,7% | 2024-06-17 |
| JP Morgan Chase | 194,98 | 0,6% | 14,6% | 2024-06-17 |
| Morgan Stanley | 97,04 | 1,6% | 4,1% | 2024-06-17 |
| Wells Fargo | 58,24 | 1,5% | 18,3% | 2024-06-17 |
| Beklädnad | ||||
| Abercrombie | 185,89 | -0,1% | 110,7% | 2024-06-17 |
| Gap | 26,00 | 4,0% | 24,3% | 2024-06-17 |
| Bath & Body Works | 42,11 | -2,7% | -2,4% | 2024-06-17 |
| TJX | 110,22 | 1,6% | 17,5% | 2024-06-17 |
| Biotech | ||||
| Amgen | 303,28 | 1,6% | 5,3% | 2024-06-17 |
| Detaljhandel | ||||
| eBay | 53,14 | 1,9% | 21,8% | 2024-06-17 |
| Home Depot | 349,50 | 0,8% | 0,9% | 2024-06-17 |
| Wal-Mart | 67,42 | 0,6% | 28,3% | 2024-06-17 |
| Energi | ||||
| Chevron | 153,19 | 0,4% | 2,7% | 2024-06-17 |
| Exxon Mobil | 108,36 | -0,7% | 8,4% | 2024-06-17 |
| Fordon | ||||
| Ford Motor | 11,85 | 1,2% | -2,8% | 2024-06-17 |
| General Motors | 47,40 | 1,3% | 32,0% | 2024-06-17 |
| Tesla | 187,44 | 5,3% | -24,6% | 2024-06-17 |
| Försvar | ||||
| Lockheed Martin | 459,01 | 0,1% | 1,3% | 2024-06-17 |
| Gruvor | ||||
| Freeport McMoRan | 47,26 | -1,8% | 11,0% | 2024-06-17 |
| Halvledare | ||||
| AMD | 158,40 | -0,8% | 7,5% | 2024-06-17 |
| Intel | 30,98 | 1,7% | -38,3% | 2024-06-17 |
| Nvidia | 130,98 | -0,7% | 164,5% | 2024-06-17 |
| Qualcomm | 222,22 | 3,2% | 53,6% | 2024-06-17 |
| STMicro | 43,10 | 1,5% | -14,0% | 2024-06-17 |
| Texas Instruments | 194,90 | 0,5% | 14,3% | 2024-06-17 |
| Investment | ||||
| Berkshire Hathawy | 407,32 | 0,4% | 14,2% | 2024-06-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,50 | 0,4% | 14,3% | 2024-06-17 |
| Thor Industries | 93,29 | 2,0% | -21,1% | 2024-06-17 |
| Livsmedel | ||||
| Coca-Cola | 62,62 | 0,1% | 6,3% | 2024-06-17 |
| McDonald's | 253,51 | 0,0% | -14,5% | 2024-06-17 |
| Läkemedel | ||||
| Abbott Laboratories | 103,45 | -0,2% | -6,0% | 2024-06-17 |
| Bristol Myers Squibb | 40,97 | -0,6% | -20,2% | 2024-06-17 |
| Eli Lilly | 885,01 | 0,7% | 51,8% | 2024-06-17 |
| Gilead Sciences | 64,27 | -1,2% | -20,7% | 2024-06-17 |
| Johnson & Johnson | 145,95 | 0,3% | -6,9% | 2024-06-17 |
| Merck | 127,50 | -1,5% | 17,0% | 2024-06-17 |
| Pfizer | 26,98 | -2,0% | -6,3% | 2024-06-17 |
| Medtech | ||||
| Boston Scientific | 76,19 | -0,7% | 31,8% | 2024-06-17 |
| Stryker | 344,70 | -0,1% | 15,1% | 2024-06-17 |
| Medtronic | 79,95 | -1,3% | -2,9% | 2024-06-17 |
| Media | ||||
| Fox Corporation | 33,44 | 0,8% | 12,7% | 2024-06-17 |
| Netflix | 675,83 | 1,0% | 38,8% | 2024-06-17 |
| Spotify | 311,22 | -0,6% | 65,6% | 2024-06-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,69 | 0,0% | -9,6% | 2024-06-17 |
| Juniper Networks | 35,50 | 0,1% | 20,4% | 2024-06-17 |
| Tech | ||||
| Amazon | 184,06 | 0,2% | 21,1% | 2024-06-17 |
| Alibaba | 74,55 | 1,6% | -3,8% | 2024-06-17 |
| Alphabet | 178,78 | 0,2% | 26,9% | 2024-06-17 |
| Apple | 216,67 | 2,0% | 12,5% | 2024-06-17 |
| Meta Platforms | 506,63 | 0,5% | 43,1% | 2024-06-17 |
| IBM | 169,50 | 0,2% | 3,6% | 2024-06-17 |
| Microsoft | 448,37 | 1,3% | 19,2% | 2024-06-17 |
| Telekom | ||||
| AT&T | 17,67 | 0,2% | 5,3% | 2024-06-17 |
| T Mobile | 177,38 | 0,8% | 10,6% | 2024-06-17 |
| Verizon Comm | 39,46 | -0,5% | 4,7% | 2024-06-17 |
| Tobak | ||||
| Altria | 44,70 | 0,9% | 10,8% | 2024-06-17 |
| Philip Morris | 102,05 | -0,1% | 8,5% | 2024-06-17 |
| Transport | ||||
| Fedex | 250,06 | 1,5% | -1,2% | 2024-06-17 |
| Verkstad | ||||
| Boeing | 178,39 | 0,6% | -31,6% | 2024-06-17 |
| Caterpillar | 322,40 | 0,3% | 9,0% | 2024-06-17 |
| Cummins | 269,91 | 1,3% | 12,7% | 2024-06-17 |
| Deere & Co | 379,22 | 0,3% | -5,2% | 2024-06-17 |
| Eaton | 325,33 | 2,0% | 35,1% | 2024-06-17 |
| Emerson Electric | 107,37 | 0,9% | 10,3% | 2024-06-17 |
| Honeywell | 211,95 | 1,6% | 1,1% | 2024-06-17 |
| Parker-Hannifin | 506,03 | 0,5% | 9,8% | 2024-06-17 |
| Rockwell Automation | 258,51 | 1,6% | -16,7% | 2024-06-17 |
| Stanley Black&Decker | 84,36 | 1,0% | -14,0% | 2024-06-17 |
| RTX Corp | 104,47 | 0,2% | 24,2% | 2024-06-17 |
| Källa: Factset |
LÄS MER
