| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,23 | 1,2% | 0,7% | 2024-09-23 |
| Bank & Finans | ||||
| American Express | 267,30 | -0,6% | 42,7% | 2024-09-23 |
| Bank of America | 39,87 | -1,0% | 18,4% | 2024-09-23 |
| Citigroup | 62,58 | 0,7% | 21,7% | 2024-09-23 |
| Goldman Sachs | 497,41 | -0,2% | 28,9% | 2024-09-23 |
| JP Morgan Chase | 211,44 | 0,2% | 24,3% | 2024-09-23 |
| Morgan Stanley | 102,47 | 0,0% | 9,9% | 2024-09-23 |
| Wells Fargo | 55,11 | -2,1% | 12,0% | 2024-09-23 |
| Beklädnad | ||||
| Abercrombie | 140,65 | -0,8% | 59,4% | 2024-09-23 |
| Gap | 20,28 | -0,2% | -3,0% | 2024-09-23 |
| Bath & Body Works | 30,34 | 3,6% | -29,7% | 2024-09-23 |
| TJX | 117,13 | -0,7% | 24,9% | 2024-09-23 |
| Biotech | ||||
| Amgen | 335,61 | -0,5% | 16,5% | 2024-09-23 |
| Detaljhandel | ||||
| eBay | 63,45 | 1,2% | 45,5% | 2024-09-23 |
| Home Depot | 391,96 | 0,5% | 13,1% | 2024-09-23 |
| Wal-Mart | 80,33 | 1,6% | 52,9% | 2024-09-23 |
| Energi | ||||
| Chevron | 147,54 | 1,3% | -1,1% | 2024-09-23 |
| Exxon Mobil | 117,36 | 1,8% | 17,4% | 2024-09-23 |
| Fordon | ||||
| Ford Motor | 10,91 | 0,3% | -10,5% | 2024-09-23 |
| General Motors | 48,04 | -1,7% | 33,7% | 2024-09-23 |
| Tesla | 250,00 | 4,9% | 0,6% | 2024-09-23 |
| Försvar | ||||
| Lockheed Martin | 580,51 | 1,5% | 28,1% | 2024-09-23 |
| Gruvor | ||||
| Freeport McMoRan | 45,14 | 1,4% | 6,0% | 2024-09-23 |
| Halvledare | ||||
| AMD | 156,75 | 0,5% | 6,3% | 2024-09-23 |
| Intel | 22,56 | 3,3% | -55,1% | 2024-09-23 |
| Nvidia | 116,26 | 0,2% | 134,8% | 2024-09-23 |
| Qualcomm | 165,96 | -1,8% | 14,7% | 2024-09-23 |
| STMicro | 27,91 | -0,1% | -44,3% | 2024-09-23 |
| Texas Instruments | 203,85 | 0,3% | 19,6% | 2024-09-23 |
| Investment | ||||
| Berkshire Hathawy | 454,98 | -0,1% | 27,6% | 2024-09-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,77 | -0,3% | 18,6% | 2024-09-23 |
| Thor Industries | 103,19 | -0,3% | -12,7% | 2024-09-23 |
| Livsmedel | ||||
| Coca-Cola | 71,73 | 0,1% | 21,7% | 2024-09-23 |
| McDonald's | 299,06 | 0,8% | 0,9% | 2024-09-23 |
| Läkemedel | ||||
| Abbott Laboratories | 114,81 | 1,0% | 4,3% | 2024-09-23 |
| Bristol Myers Squibb | 50,01 | 1,2% | -2,5% | 2024-09-23 |
| Eli Lilly | 918,52 | -0,3% | 57,6% | 2024-09-23 |
| Gilead Sciences | 83,99 | 0,1% | 3,7% | 2024-09-23 |
| Johnson & Johnson | 163,22 | -0,6% | 4,1% | 2024-09-23 |
| Merck | 115,63 | -1,3% | 6,1% | 2024-09-23 |
| Pfizer | 29,31 | -0,4% | 1,8% | 2024-09-23 |
| Medtech | ||||
| Boston Scientific | 84,00 | 0,1% | 45,3% | 2024-09-23 |
| Stryker | 366,53 | 0,5% | 22,4% | 2024-09-23 |
| Medtronic | 89,86 | 0,6% | 9,1% | 2024-09-23 |
| Media | ||||
| Fox Corporation | 41,11 | 2,2% | 38,6% | 2024-09-23 |
| Netflix | 705,37 | 0,6% | 44,9% | 2024-09-23 |
| Spotify | 369,01 | 1,1% | 96,4% | 2024-09-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,19 | 0,4% | 3,3% | 2024-09-23 |
| Juniper Networks | 38,87 | -0,1% | 31,9% | 2024-09-23 |
| Tech | ||||
| Amazon | 193,88 | 1,2% | 27,6% | 2024-09-23 |
| Alibaba | 90,09 | 2,0% | 16,2% | 2024-09-23 |
| Alphabet | 163,07 | -1,0% | 15,7% | 2024-09-23 |
| Apple | 226,47 | -0,8% | 17,6% | 2024-09-23 |
| Meta Platforms | 564,41 | 0,5% | 59,5% | 2024-09-23 |
| IBM | 220,50 | 1,3% | 34,8% | 2024-09-23 |
| Microsoft | 433,51 | -0,4% | 15,3% | 2024-09-23 |
| Telekom | ||||
| AT&T | 21,49 | -0,2% | 28,1% | 2024-09-23 |
| T Mobile | 202,46 | 1,5% | 26,3% | 2024-09-23 |
| Verizon Comm | 44,26 | -0,2% | 17,4% | 2024-09-23 |
| Tobak | ||||
| Altria | 51,02 | 1,3% | 26,5% | 2024-09-23 |
| Philip Morris | 121,09 | 0,2% | 28,7% | 2024-09-23 |
| Transport | ||||
| Fedex | 258,79 | 1,6% | 2,3% | 2024-09-23 |
| Verkstad | ||||
| Boeing | 156,30 | 2,0% | -40,0% | 2024-09-23 |
| Caterpillar | 371,17 | 0,6% | 25,5% | 2024-09-23 |
| Cummins | 313,48 | 1,7% | 30,9% | 2024-09-23 |
| Deere & Co | 408,95 | 0,8% | 2,3% | 2024-09-23 |
| Eaton | 329,79 | -0,2% | 36,9% | 2024-09-23 |
| Emerson Electric | 105,05 | -0,1% | 7,9% | 2024-09-23 |
| Honeywell | 203,77 | 0,2% | -2,8% | 2024-09-23 |
| Parker-Hannifin | 618,72 | -0,8% | 34,3% | 2024-09-23 |
| Rockwell Automation | 261,06 | -0,2% | -15,9% | 2024-09-23 |
| Stanley Black&Decker | 107,53 | 0,6% | 9,6% | 2024-09-23 |
| RTX Corp | 120,27 | 1,8% | 42,9% | 2024-09-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,23 | 1,2% | 0,7% | 2024-09-23 |
| Bank & Finans | ||||
| American Express | 267,30 | -0,6% | 42,7% | 2024-09-23 |
| Bank of America | 39,87 | -1,0% | 18,4% | 2024-09-23 |
| Citigroup | 62,58 | 0,7% | 21,7% | 2024-09-23 |
| Goldman Sachs | 497,41 | -0,2% | 28,9% | 2024-09-23 |
| JP Morgan Chase | 211,44 | 0,2% | 24,3% | 2024-09-23 |
| Morgan Stanley | 102,47 | 0,0% | 9,9% | 2024-09-23 |
| Wells Fargo | 55,11 | -2,1% | 12,0% | 2024-09-23 |
| Beklädnad | ||||
| Abercrombie | 140,65 | -0,8% | 59,4% | 2024-09-23 |
| Gap | 20,28 | -0,2% | -3,0% | 2024-09-23 |
| Bath & Body Works | 30,34 | 3,6% | -29,7% | 2024-09-23 |
| TJX | 117,13 | -0,7% | 24,9% | 2024-09-23 |
| Biotech | ||||
| Amgen | 335,61 | -0,5% | 16,5% | 2024-09-23 |
| Detaljhandel | ||||
| eBay | 63,45 | 1,2% | 45,5% | 2024-09-23 |
| Home Depot | 391,96 | 0,5% | 13,1% | 2024-09-23 |
| Wal-Mart | 80,33 | 1,6% | 52,9% | 2024-09-23 |
| Energi | ||||
| Chevron | 147,54 | 1,3% | -1,1% | 2024-09-23 |
| Exxon Mobil | 117,36 | 1,8% | 17,4% | 2024-09-23 |
| Fordon | ||||
| Ford Motor | 10,91 | 0,3% | -10,5% | 2024-09-23 |
| General Motors | 48,04 | -1,7% | 33,7% | 2024-09-23 |
| Tesla | 250,00 | 4,9% | 0,6% | 2024-09-23 |
| Försvar | ||||
| Lockheed Martin | 580,51 | 1,5% | 28,1% | 2024-09-23 |
| Gruvor | ||||
| Freeport McMoRan | 45,14 | 1,4% | 6,0% | 2024-09-23 |
| Halvledare | ||||
| AMD | 156,75 | 0,5% | 6,3% | 2024-09-23 |
| Intel | 22,56 | 3,3% | -55,1% | 2024-09-23 |
| Nvidia | 116,26 | 0,2% | 134,8% | 2024-09-23 |
| Qualcomm | 165,96 | -1,8% | 14,7% | 2024-09-23 |
| STMicro | 27,91 | -0,1% | -44,3% | 2024-09-23 |
| Texas Instruments | 203,85 | 0,3% | 19,6% | 2024-09-23 |
| Investment | ||||
| Berkshire Hathawy | 454,98 | -0,1% | 27,6% | 2024-09-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 173,77 | -0,3% | 18,6% | 2024-09-23 |
| Thor Industries | 103,19 | -0,3% | -12,7% | 2024-09-23 |
| Livsmedel | ||||
| Coca-Cola | 71,73 | 0,1% | 21,7% | 2024-09-23 |
| McDonald's | 299,06 | 0,8% | 0,9% | 2024-09-23 |
| Läkemedel | ||||
| Abbott Laboratories | 114,81 | 1,0% | 4,3% | 2024-09-23 |
| Bristol Myers Squibb | 50,01 | 1,2% | -2,5% | 2024-09-23 |
| Eli Lilly | 918,52 | -0,3% | 57,6% | 2024-09-23 |
| Gilead Sciences | 83,99 | 0,1% | 3,7% | 2024-09-23 |
| Johnson & Johnson | 163,22 | -0,6% | 4,1% | 2024-09-23 |
| Merck | 115,63 | -1,3% | 6,1% | 2024-09-23 |
| Pfizer | 29,31 | -0,4% | 1,8% | 2024-09-23 |
| Medtech | ||||
| Boston Scientific | 84,00 | 0,1% | 45,3% | 2024-09-23 |
| Stryker | 366,53 | 0,5% | 22,4% | 2024-09-23 |
| Medtronic | 89,86 | 0,6% | 9,1% | 2024-09-23 |
| Media | ||||
| Fox Corporation | 41,11 | 2,2% | 38,6% | 2024-09-23 |
| Netflix | 705,37 | 0,6% | 44,9% | 2024-09-23 |
| Spotify | 369,01 | 1,1% | 96,4% | 2024-09-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,19 | 0,4% | 3,3% | 2024-09-23 |
| Juniper Networks | 38,87 | -0,1% | 31,9% | 2024-09-23 |
| Tech | ||||
| Amazon | 193,88 | 1,2% | 27,6% | 2024-09-23 |
| Alibaba | 90,09 | 2,0% | 16,2% | 2024-09-23 |
| Alphabet | 163,07 | -1,0% | 15,7% | 2024-09-23 |
| Apple | 226,47 | -0,8% | 17,6% | 2024-09-23 |
| Meta Platforms | 564,41 | 0,5% | 59,5% | 2024-09-23 |
| IBM | 220,50 | 1,3% | 34,8% | 2024-09-23 |
| Microsoft | 433,51 | -0,4% | 15,3% | 2024-09-23 |
| Telekom | ||||
| AT&T | 21,49 | -0,2% | 28,1% | 2024-09-23 |
| T Mobile | 202,46 | 1,5% | 26,3% | 2024-09-23 |
| Verizon Comm | 44,26 | -0,2% | 17,4% | 2024-09-23 |
| Tobak | ||||
| Altria | 51,02 | 1,3% | 26,5% | 2024-09-23 |
| Philip Morris | 121,09 | 0,2% | 28,7% | 2024-09-23 |
| Transport | ||||
| Fedex | 258,79 | 1,6% | 2,3% | 2024-09-23 |
| Verkstad | ||||
| Boeing | 156,30 | 2,0% | -40,0% | 2024-09-23 |
| Caterpillar | 371,17 | 0,6% | 25,5% | 2024-09-23 |
| Cummins | 313,48 | 1,7% | 30,9% | 2024-09-23 |
| Deere & Co | 408,95 | 0,8% | 2,3% | 2024-09-23 |
| Eaton | 329,79 | -0,2% | 36,9% | 2024-09-23 |
| Emerson Electric | 105,05 | -0,1% | 7,9% | 2024-09-23 |
| Honeywell | 203,77 | 0,2% | -2,8% | 2024-09-23 |
| Parker-Hannifin | 618,72 | -0,8% | 34,3% | 2024-09-23 |
| Rockwell Automation | 261,06 | -0,2% | -15,9% | 2024-09-23 |
| Stanley Black&Decker | 107,53 | 0,6% | 9,6% | 2024-09-23 |
| RTX Corp | 120,27 | 1,8% | 42,9% | 2024-09-23 |
| Källa: Factset |
LÄS MER
