| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,08 | -0,8% | -42,6% | 2023-11-28 |
| Bank & Finans | ||||
| American Express | 165,66 | 1,0% | 12,1% | 2023-11-28 |
| Bank of America | 29,53 | -0,1% | -10,8% | 2023-11-28 |
| Citigroup | 44,86 | -0,5% | -0,8% | 2023-11-28 |
| Goldman Sachs | 337,65 | 0,0% | -1,7% | 2023-11-28 |
| JP Morgan Chase | 153,54 | 0,2% | 14,5% | 2023-11-28 |
| Morgan Stanley | 76,88 | -1,4% | -9,6% | 2023-11-28 |
| Wells Fargo | 43,37 | 0,8% | 5,0% | 2023-11-28 |
| Beklädnad | ||||
| Abercrombie | 77,73 | 1,7% | 239,3% | 2023-11-28 |
| Gap | 19,55 | 0,6% | 73,3% | 2023-11-28 |
| Bath & Body Works | 31,27 | 3,1% | -25,8% | 2023-11-28 |
| TJX | 89,14 | 0,0% | 12,0% | 2023-11-28 |
| Biotech | ||||
| Amgen | 265,52 | 0,5% | 1,1% | 2023-11-28 |
| Detaljhandel | ||||
| eBay | 41,13 | -0,5% | -0,8% | 2023-11-28 |
| Home Depot | 313,34 | 0,8% | -0,8% | 2023-11-28 |
| Wal-Mart | 158,64 | 1,2% | 11,9% | 2023-11-28 |
| Energi | ||||
| Chevron | 145,51 | 0,8% | -18,9% | 2023-11-28 |
| Exxon Mobil | 103,90 | -0,1% | -5,8% | 2023-11-28 |
| Fordon | ||||
| Ford Motor | 10,37 | 0,3% | -10,8% | 2023-11-28 |
| General Motors | 28,89 | 1,4% | -14,1% | 2023-11-28 |
| Tesla | 246,72 | 4,5% | 100,3% | 2023-11-28 |
| Försvar | ||||
| Lockheed Martin | 448,27 | 0,6% | -7,9% | 2023-11-28 |
| Gruvor | ||||
| Freeport McMoRan | 37,22 | 1,7% | -2,1% | 2023-11-28 |
| Halvledare | ||||
| AMD | 122,01 | -0,5% | 88,4% | 2023-11-28 |
| Intel | 44,23 | 0,3% | 67,3% | 2023-11-28 |
| Nvidia | 478,21 | -0,9% | 227,2% | 2023-11-28 |
| Qualcomm | 126,59 | -1,3% | 15,1% | 2023-11-28 |
| STMicro | 45,73 | 0,7% | 28,6% | 2023-11-28 |
| Texas Instruments | 152,90 | 0,2% | -7,5% | 2023-11-28 |
| Investment | ||||
| Berkshire Hathawy | 360,05 | -0,4% | 16,6% | 2023-11-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,29 | 0,7% | 0,5% | 2023-11-28 |
| Thor Industries | 99,89 | -1,1% | 32,3% | 2023-11-28 |
| Livsmedel | ||||
| Coca-Cola | 58,58 | 0,2% | -7,9% | 2023-11-28 |
| McDonald's | 282,09 | 0,1% | 7,0% | 2023-11-28 |
| Läkemedel | ||||
| Abbott Laboratories | 102,06 | -0,6% | -7,0% | 2023-11-28 |
| Bristol Myers Squibb | 48,92 | -0,2% | -32,0% | 2023-11-28 |
| Eli Lilly | 591,60 | 0,0% | 61,7% | 2023-11-28 |
| Gilead Sciences | 74,51 | -0,5% | -13,2% | 2023-11-28 |
| Johnson & Johnson | 151,63 | 0,2% | -14,2% | 2023-11-28 |
| Merck | 100,18 | -1,2% | -9,7% | 2023-11-28 |
| Pfizer | 29,69 | -1,5% | -42,1% | 2023-11-28 |
| Medtech | ||||
| Boston Scientific | 54,93 | -1,4% | 18,7% | 2023-11-28 |
| Stryker | 292,04 | -0,7% | 19,4% | 2023-11-28 |
| Medtronic | 78,63 | -0,5% | 1,2% | 2023-11-28 |
| Media | ||||
| Fox Corporation | 29,86 | -1,2% | -1,7% | 2023-11-28 |
| Netflix | 479,00 | 0,0% | 62,4% | 2023-11-28 |
| Spotify | 182,61 | -0,2% | 131,3% | 2023-11-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,85 | -0,2% | 0,4% | 2023-11-28 |
| Juniper Networks | 27,49 | 0,8% | -14,0% | 2023-11-28 |
| Tech | ||||
| Amazon | 147,03 | -0,5% | 75,0% | 2023-11-28 |
| Alibaba | 76,74 | -1,0% | -12,9% | 2023-11-28 |
| Alphabet | 138,62 | 0,4% | 56,2% | 2023-11-28 |
| Apple | 190,40 | 0,3% | 46,5% | 2023-11-28 |
| Meta Platforms | 338,99 | 1,3% | 181,7% | 2023-11-28 |
| IBM | 155,65 | 0,1% | 10,5% | 2023-11-28 |
| Microsoft | 382,70 | 1,1% | 59,6% | 2023-11-28 |
| Telekom | ||||
| AT&T | 16,18 | -0,2% | -12,1% | 2023-11-28 |
| T Mobile | 148,38 | -0,3% | 6,0% | 2023-11-28 |
| Verizon Comm | 37,47 | 0,3% | -4,9% | 2023-11-28 |
| Tobak | ||||
| Altria | 41,82 | 0,9% | -8,5% | 2023-11-28 |
| Philip Morris | 94,15 | 0,1% | -7,0% | 2023-11-28 |
| Transport | ||||
| Fedex | 253,41 | -0,1% | 46,3% | 2023-11-28 |
| Verkstad | ||||
| Boeing | 222,37 | 1,4% | 16,7% | 2023-11-28 |
| Caterpillar | 247,50 | 0,0% | 3,3% | 2023-11-28 |
| Cummins | 223,75 | -0,3% | -7,7% | 2023-11-28 |
| Deere & Co | 360,02 | -0,6% | -16,0% | 2023-11-28 |
| Eaton | 224,59 | -1,8% | 43,1% | 2023-11-28 |
| Emerson Electric | 87,90 | -0,1% | -8,5% | 2023-11-28 |
| Honeywell | 194,27 | 0,7% | -9,3% | 2023-11-28 |
| Parker-Hannifin | 426,53 | -1,2% | 46,6% | 2023-11-28 |
| Rockwell Automation | 269,25 | -0,7% | 4,5% | 2023-11-28 |
| Stanley Black&Decker | 90,40 | 0,0% | 20,3% | 2023-11-28 |
| RTX Corp | 80,19 | 0,9% | -20,5% | 2023-11-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,08 | -0,8% | -42,6% | 2023-11-28 |
| Bank & Finans | ||||
| American Express | 165,66 | 1,0% | 12,1% | 2023-11-28 |
| Bank of America | 29,53 | -0,1% | -10,8% | 2023-11-28 |
| Citigroup | 44,86 | -0,5% | -0,8% | 2023-11-28 |
| Goldman Sachs | 337,65 | 0,0% | -1,7% | 2023-11-28 |
| JP Morgan Chase | 153,54 | 0,2% | 14,5% | 2023-11-28 |
| Morgan Stanley | 76,88 | -1,4% | -9,6% | 2023-11-28 |
| Wells Fargo | 43,37 | 0,8% | 5,0% | 2023-11-28 |
| Beklädnad | ||||
| Abercrombie | 77,73 | 1,7% | 239,3% | 2023-11-28 |
| Gap | 19,55 | 0,6% | 73,3% | 2023-11-28 |
| Bath & Body Works | 31,27 | 3,1% | -25,8% | 2023-11-28 |
| TJX | 89,14 | 0,0% | 12,0% | 2023-11-28 |
| Biotech | ||||
| Amgen | 265,52 | 0,5% | 1,1% | 2023-11-28 |
| Detaljhandel | ||||
| eBay | 41,13 | -0,5% | -0,8% | 2023-11-28 |
| Home Depot | 313,34 | 0,8% | -0,8% | 2023-11-28 |
| Wal-Mart | 158,64 | 1,2% | 11,9% | 2023-11-28 |
| Energi | ||||
| Chevron | 145,51 | 0,8% | -18,9% | 2023-11-28 |
| Exxon Mobil | 103,90 | -0,1% | -5,8% | 2023-11-28 |
| Fordon | ||||
| Ford Motor | 10,37 | 0,3% | -10,8% | 2023-11-28 |
| General Motors | 28,89 | 1,4% | -14,1% | 2023-11-28 |
| Tesla | 246,72 | 4,5% | 100,3% | 2023-11-28 |
| Försvar | ||||
| Lockheed Martin | 448,27 | 0,6% | -7,9% | 2023-11-28 |
| Gruvor | ||||
| Freeport McMoRan | 37,22 | 1,7% | -2,1% | 2023-11-28 |
| Halvledare | ||||
| AMD | 122,01 | -0,5% | 88,4% | 2023-11-28 |
| Intel | 44,23 | 0,3% | 67,3% | 2023-11-28 |
| Nvidia | 478,21 | -0,9% | 227,2% | 2023-11-28 |
| Qualcomm | 126,59 | -1,3% | 15,1% | 2023-11-28 |
| STMicro | 45,73 | 0,7% | 28,6% | 2023-11-28 |
| Texas Instruments | 152,90 | 0,2% | -7,5% | 2023-11-28 |
| Investment | ||||
| Berkshire Hathawy | 360,05 | -0,4% | 16,6% | 2023-11-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,29 | 0,7% | 0,5% | 2023-11-28 |
| Thor Industries | 99,89 | -1,1% | 32,3% | 2023-11-28 |
| Livsmedel | ||||
| Coca-Cola | 58,58 | 0,2% | -7,9% | 2023-11-28 |
| McDonald's | 282,09 | 0,1% | 7,0% | 2023-11-28 |
| Läkemedel | ||||
| Abbott Laboratories | 102,06 | -0,6% | -7,0% | 2023-11-28 |
| Bristol Myers Squibb | 48,92 | -0,2% | -32,0% | 2023-11-28 |
| Eli Lilly | 591,60 | 0,0% | 61,7% | 2023-11-28 |
| Gilead Sciences | 74,51 | -0,5% | -13,2% | 2023-11-28 |
| Johnson & Johnson | 151,63 | 0,2% | -14,2% | 2023-11-28 |
| Merck | 100,18 | -1,2% | -9,7% | 2023-11-28 |
| Pfizer | 29,69 | -1,5% | -42,1% | 2023-11-28 |
| Medtech | ||||
| Boston Scientific | 54,93 | -1,4% | 18,7% | 2023-11-28 |
| Stryker | 292,04 | -0,7% | 19,4% | 2023-11-28 |
| Medtronic | 78,63 | -0,5% | 1,2% | 2023-11-28 |
| Media | ||||
| Fox Corporation | 29,86 | -1,2% | -1,7% | 2023-11-28 |
| Netflix | 479,00 | 0,0% | 62,4% | 2023-11-28 |
| Spotify | 182,61 | -0,2% | 131,3% | 2023-11-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,85 | -0,2% | 0,4% | 2023-11-28 |
| Juniper Networks | 27,49 | 0,8% | -14,0% | 2023-11-28 |
| Tech | ||||
| Amazon | 147,03 | -0,5% | 75,0% | 2023-11-28 |
| Alibaba | 76,74 | -1,0% | -12,9% | 2023-11-28 |
| Alphabet | 138,62 | 0,4% | 56,2% | 2023-11-28 |
| Apple | 190,40 | 0,3% | 46,5% | 2023-11-28 |
| Meta Platforms | 338,99 | 1,3% | 181,7% | 2023-11-28 |
| IBM | 155,65 | 0,1% | 10,5% | 2023-11-28 |
| Microsoft | 382,70 | 1,1% | 59,6% | 2023-11-28 |
| Telekom | ||||
| AT&T | 16,18 | -0,2% | -12,1% | 2023-11-28 |
| T Mobile | 148,38 | -0,3% | 6,0% | 2023-11-28 |
| Verizon Comm | 37,47 | 0,3% | -4,9% | 2023-11-28 |
| Tobak | ||||
| Altria | 41,82 | 0,9% | -8,5% | 2023-11-28 |
| Philip Morris | 94,15 | 0,1% | -7,0% | 2023-11-28 |
| Transport | ||||
| Fedex | 253,41 | -0,1% | 46,3% | 2023-11-28 |
| Verkstad | ||||
| Boeing | 222,37 | 1,4% | 16,7% | 2023-11-28 |
| Caterpillar | 247,50 | 0,0% | 3,3% | 2023-11-28 |
| Cummins | 223,75 | -0,3% | -7,7% | 2023-11-28 |
| Deere & Co | 360,02 | -0,6% | -16,0% | 2023-11-28 |
| Eaton | 224,59 | -1,8% | 43,1% | 2023-11-28 |
| Emerson Electric | 87,90 | -0,1% | -8,5% | 2023-11-28 |
| Honeywell | 194,27 | 0,7% | -9,3% | 2023-11-28 |
| Parker-Hannifin | 426,53 | -1,2% | 46,6% | 2023-11-28 |
| Rockwell Automation | 269,25 | -0,7% | 4,5% | 2023-11-28 |
| Stanley Black&Decker | 90,40 | 0,0% | 20,3% | 2023-11-28 |
| RTX Corp | 80,19 | 0,9% | -20,5% | 2023-11-28 |
| Källa: Factset |
LÄS MER
