| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,23 | -1,0% | -22,5% | 2023-06-09 |
| Bank & Finans | ||||
| American Express | 171,72 | 0,3% | 16,2% | 2023-06-09 |
| Bank of America | 29,27 | 0,1% | -11,6% | 2023-06-09 |
| Citigroup | 48,30 | 0,4% | 6,8% | 2023-06-09 |
| Goldman Sachs | 336,02 | 0,2% | -2,1% | 2023-06-09 |
| JP Morgan Chase | 141,01 | 0,2% | 5,2% | 2023-06-09 |
| Morgan Stanley | 86,21 | -0,1% | 1,4% | 2023-06-09 |
| Wells Fargo | 42,13 | -0,6% | 2,0% | 2023-06-09 |
| Beklädnad | ||||
| Abercrombie | 34,24 | -2,0% | 49,5% | 2023-06-09 |
| Gap | 9,61 | 1,5% | -14,8% | 2023-06-09 |
| Bath & Body Works | 42,23 | 0,5% | 0,2% | 2023-06-09 |
| TJX | 79,36 | 2,1% | -0,3% | 2023-06-09 |
| Biotech | ||||
| Amgen | 218,76 | -0,9% | -16,7% | 2023-06-09 |
| Detaljhandel | ||||
| eBay | 45,81 | 0,4% | 10,5% | 2023-06-09 |
| Home Depot | 297,35 | -1,2% | -5,9% | 2023-06-09 |
| Wal-Mart | 153,09 | 0,6% | 8,0% | 2023-06-09 |
| Energi | ||||
| Chevron | 158,86 | -0,2% | -11,5% | 2023-06-09 |
| Exxon Mobil | 107,39 | -0,7% | -2,6% | 2023-06-09 |
| Fordon | ||||
| Ford Motor | 13,74 | 1,2% | 18,1% | 2023-06-09 |
| General Motors | 36,23 | 1,1% | 7,7% | 2023-06-09 |
| Tesla | 244,40 | 4,1% | 98,4% | 2023-06-09 |
| Försvar | ||||
| Lockheed Martin | 462,69 | -0,3% | -4,9% | 2023-06-09 |
| Gruvor | ||||
| Freeport McMoRan | 37,89 | 0,1% | -0,3% | 2023-06-09 |
| Halvledare | ||||
| AMD | 124,92 | 3,2% | 92,9% | 2023-06-09 |
| Intel | 31,34 | -1,5% | 18,6% | 2023-06-09 |
| Nvidia | 387,70 | 0,7% | 165,3% | 2023-06-09 |
| Qualcomm | 119,11 | 2,4% | 8,3% | 2023-06-09 |
| STMicro | 47,23 | 0,4% | 32,8% | 2023-06-09 |
| Texas Instruments | 170,59 | -1,0% | 3,3% | 2023-06-09 |
| Investment | ||||
| Berkshire Hathawy | 335,29 | -0,2% | 8,5% | 2023-06-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,56 | 0,1% | -3,3% | 2023-06-09 |
| Thor Industries | 93,47 | -0,7% | 23,8% | 2023-06-09 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | 0,2% | -4,9% | 2023-06-09 |
| McDonald's | 286,79 | 0,4% | 8,8% | 2023-06-09 |
| Läkemedel | ||||
| Abbott Laboratories | 101,69 | 0,9% | -7,4% | 2023-06-09 |
| Bristol Myers Squibb | 64,80 | -0,8% | -9,9% | 2023-06-09 |
| Eli Lilly | 446,04 | 0,1% | 21,9% | 2023-06-09 |
| Gilead Sciences | 78,12 | -0,4% | -9,0% | 2023-06-09 |
| Johnson & Johnson | 160,01 | -0,2% | -9,4% | 2023-06-09 |
| Merck | 110,71 | 0,4% | -0,2% | 2023-06-09 |
| Pfizer | 38,97 | -0,3% | -23,9% | 2023-06-09 |
| Medtech | ||||
| Boston Scientific | 51,28 | 0,4% | 10,8% | 2023-06-09 |
| Stryker | 280,64 | 1,4% | 14,8% | 2023-06-09 |
| Medtronic | 83,73 | 0,8% | 7,7% | 2023-06-09 |
| Media | ||||
| Fox Corporation | 33,54 | -0,9% | 10,4% | 2023-06-09 |
| Netflix | 420,02 | 2,6% | 42,4% | 2023-06-09 |
| Spotify | 150,48 | 0,7% | 90,6% | 2023-06-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,66 | 0,0% | 4,2% | 2023-06-09 |
| Juniper Networks | 30,19 | 0,4% | -5,5% | 2023-06-09 |
| Tech | ||||
| Amazon | 123,43 | -0,7% | 46,9% | 2023-06-09 |
| Alibaba | 85,50 | -0,7% | -2,9% | 2023-06-09 |
| Alphabet | 122,87 | 0,2% | 38,5% | 2023-06-09 |
| Apple | 180,96 | 0,2% | 39,3% | 2023-06-09 |
| Meta Platforms | 264,95 | 0,1% | 120,2% | 2023-06-09 |
| IBM | 135,30 | 0,7% | -4,0% | 2023-06-09 |
| Microsoft | 326,79 | 0,5% | 36,3% | 2023-06-09 |
| Telekom | ||||
| AT&T | 15,95 | -0,7% | -13,4% | 2023-06-09 |
| T Mobile | 131,36 | 0,8% | -6,2% | 2023-06-09 |
| Verizon Comm | 35,47 | 0,1% | -10,0% | 2023-06-09 |
| Tobak | ||||
| Altria | 45,22 | -0,3% | -1,1% | 2023-06-09 |
| Philip Morris | 92,59 | 0,5% | -8,5% | 2023-06-09 |
| Transport | ||||
| Fedex | 223,76 | -0,6% | 29,2% | 2023-06-09 |
| Verkstad | ||||
| Boeing | 217,31 | -0,4% | 14,1% | 2023-06-09 |
| Caterpillar | 235,03 | 0,2% | -1,9% | 2023-06-09 |
| Cummins | 226,63 | -0,1% | -6,5% | 2023-06-09 |
| Deere & Co | 378,87 | -0,5% | -11,6% | 2023-06-09 |
| Eaton | 187,30 | -0,3% | 19,3% | 2023-06-09 |
| Emerson Electric | 84,20 | 0,2% | -12,3% | 2023-06-09 |
| Honeywell | 197,89 | -0,1% | -7,7% | 2023-06-09 |
| Parker-Hannifin | 356,13 | 0,1% | 22,4% | 2023-06-09 |
| Rockwell Automation | 305,50 | 0,9% | 18,6% | 2023-06-09 |
| Stanley Black&Decker | 84,60 | -2,0% | 12,6% | 2023-06-09 |
| Raytheon | 99,34 | 0,3% | -1,6% | 2023-06-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,23 | -1,0% | -22,5% | 2023-06-09 |
| Bank & Finans | ||||
| American Express | 171,72 | 0,3% | 16,2% | 2023-06-09 |
| Bank of America | 29,27 | 0,1% | -11,6% | 2023-06-09 |
| Citigroup | 48,30 | 0,4% | 6,8% | 2023-06-09 |
| Goldman Sachs | 336,02 | 0,2% | -2,1% | 2023-06-09 |
| JP Morgan Chase | 141,01 | 0,2% | 5,2% | 2023-06-09 |
| Morgan Stanley | 86,21 | -0,1% | 1,4% | 2023-06-09 |
| Wells Fargo | 42,13 | -0,6% | 2,0% | 2023-06-09 |
| Beklädnad | ||||
| Abercrombie | 34,24 | -2,0% | 49,5% | 2023-06-09 |
| Gap | 9,61 | 1,5% | -14,8% | 2023-06-09 |
| Bath & Body Works | 42,23 | 0,5% | 0,2% | 2023-06-09 |
| TJX | 79,36 | 2,1% | -0,3% | 2023-06-09 |
| Biotech | ||||
| Amgen | 218,76 | -0,9% | -16,7% | 2023-06-09 |
| Detaljhandel | ||||
| eBay | 45,81 | 0,4% | 10,5% | 2023-06-09 |
| Home Depot | 297,35 | -1,2% | -5,9% | 2023-06-09 |
| Wal-Mart | 153,09 | 0,6% | 8,0% | 2023-06-09 |
| Energi | ||||
| Chevron | 158,86 | -0,2% | -11,5% | 2023-06-09 |
| Exxon Mobil | 107,39 | -0,7% | -2,6% | 2023-06-09 |
| Fordon | ||||
| Ford Motor | 13,74 | 1,2% | 18,1% | 2023-06-09 |
| General Motors | 36,23 | 1,1% | 7,7% | 2023-06-09 |
| Tesla | 244,40 | 4,1% | 98,4% | 2023-06-09 |
| Försvar | ||||
| Lockheed Martin | 462,69 | -0,3% | -4,9% | 2023-06-09 |
| Gruvor | ||||
| Freeport McMoRan | 37,89 | 0,1% | -0,3% | 2023-06-09 |
| Halvledare | ||||
| AMD | 124,92 | 3,2% | 92,9% | 2023-06-09 |
| Intel | 31,34 | -1,5% | 18,6% | 2023-06-09 |
| Nvidia | 387,70 | 0,7% | 165,3% | 2023-06-09 |
| Qualcomm | 119,11 | 2,4% | 8,3% | 2023-06-09 |
| STMicro | 47,23 | 0,4% | 32,8% | 2023-06-09 |
| Texas Instruments | 170,59 | -1,0% | 3,3% | 2023-06-09 |
| Investment | ||||
| Berkshire Hathawy | 335,29 | -0,2% | 8,5% | 2023-06-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,56 | 0,1% | -3,3% | 2023-06-09 |
| Thor Industries | 93,47 | -0,7% | 23,8% | 2023-06-09 |
| Livsmedel | ||||
| Coca-Cola | 60,47 | 0,2% | -4,9% | 2023-06-09 |
| McDonald's | 286,79 | 0,4% | 8,8% | 2023-06-09 |
| Läkemedel | ||||
| Abbott Laboratories | 101,69 | 0,9% | -7,4% | 2023-06-09 |
| Bristol Myers Squibb | 64,80 | -0,8% | -9,9% | 2023-06-09 |
| Eli Lilly | 446,04 | 0,1% | 21,9% | 2023-06-09 |
| Gilead Sciences | 78,12 | -0,4% | -9,0% | 2023-06-09 |
| Johnson & Johnson | 160,01 | -0,2% | -9,4% | 2023-06-09 |
| Merck | 110,71 | 0,4% | -0,2% | 2023-06-09 |
| Pfizer | 38,97 | -0,3% | -23,9% | 2023-06-09 |
| Medtech | ||||
| Boston Scientific | 51,28 | 0,4% | 10,8% | 2023-06-09 |
| Stryker | 280,64 | 1,4% | 14,8% | 2023-06-09 |
| Medtronic | 83,73 | 0,8% | 7,7% | 2023-06-09 |
| Media | ||||
| Fox Corporation | 33,54 | -0,9% | 10,4% | 2023-06-09 |
| Netflix | 420,02 | 2,6% | 42,4% | 2023-06-09 |
| Spotify | 150,48 | 0,7% | 90,6% | 2023-06-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,66 | 0,0% | 4,2% | 2023-06-09 |
| Juniper Networks | 30,19 | 0,4% | -5,5% | 2023-06-09 |
| Tech | ||||
| Amazon | 123,43 | -0,7% | 46,9% | 2023-06-09 |
| Alibaba | 85,50 | -0,7% | -2,9% | 2023-06-09 |
| Alphabet | 122,87 | 0,2% | 38,5% | 2023-06-09 |
| Apple | 180,96 | 0,2% | 39,3% | 2023-06-09 |
| Meta Platforms | 264,95 | 0,1% | 120,2% | 2023-06-09 |
| IBM | 135,30 | 0,7% | -4,0% | 2023-06-09 |
| Microsoft | 326,79 | 0,5% | 36,3% | 2023-06-09 |
| Telekom | ||||
| AT&T | 15,95 | -0,7% | -13,4% | 2023-06-09 |
| T Mobile | 131,36 | 0,8% | -6,2% | 2023-06-09 |
| Verizon Comm | 35,47 | 0,1% | -10,0% | 2023-06-09 |
| Tobak | ||||
| Altria | 45,22 | -0,3% | -1,1% | 2023-06-09 |
| Philip Morris | 92,59 | 0,5% | -8,5% | 2023-06-09 |
| Transport | ||||
| Fedex | 223,76 | -0,6% | 29,2% | 2023-06-09 |
| Verkstad | ||||
| Boeing | 217,31 | -0,4% | 14,1% | 2023-06-09 |
| Caterpillar | 235,03 | 0,2% | -1,9% | 2023-06-09 |
| Cummins | 226,63 | -0,1% | -6,5% | 2023-06-09 |
| Deere & Co | 378,87 | -0,5% | -11,6% | 2023-06-09 |
| Eaton | 187,30 | -0,3% | 19,3% | 2023-06-09 |
| Emerson Electric | 84,20 | 0,2% | -12,3% | 2023-06-09 |
| Honeywell | 197,89 | -0,1% | -7,7% | 2023-06-09 |
| Parker-Hannifin | 356,13 | 0,1% | 22,4% | 2023-06-09 |
| Rockwell Automation | 305,50 | 0,9% | 18,6% | 2023-06-09 |
| Stanley Black&Decker | 84,60 | -2,0% | 12,6% | 2023-06-09 |
| Raytheon | 99,34 | 0,3% | -1,6% | 2023-06-09 |
| Källa: Factset |
LÄS MER
