| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,47 | -1,4% | -11,4% | 2025-03-24 |
| Bank & Finans | ||||
| American Express | 277,86 | 2,7% | -6,4% | 2025-03-24 |
| Bank of America | 43,07 | 1,4% | -2,0% | 2025-03-24 |
| Citigroup | 74,04 | 2,9% | 5,2% | 2025-03-24 |
| Goldman Sachs | 580,10 | 2,6% | 1,3% | 2025-03-24 |
| JP Morgan Chase | 248,06 | 2,7% | 3,5% | 2025-03-24 |
| Morgan Stanley | 124,27 | 3,4% | -1,2% | 2025-03-24 |
| Wells Fargo | 74,28 | 2,4% | 5,8% | 2025-03-24 |
| Beklädnad | ||||
| Abercrombie | 79,34 | -0,1% | -46,9% | 2025-03-24 |
| Gap | 21,67 | 8,2% | -8,3% | 2025-03-24 |
| Bath & Body Works | 32,42 | 7,1% | -16,4% | 2025-03-24 |
| TJX | 119,60 | 3,0% | -1,0% | 2025-03-24 |
| Biotech | ||||
| Amgen | 314,38 | -0,5% | 20,6% | 2025-03-24 |
| Detaljhandel | ||||
| eBay | 66,54 | 1,2% | 7,4% | 2025-03-24 |
| Home Depot | 363,77 | 3,6% | -6,5% | 2025-03-24 |
| Wal-Mart | 87,49 | 1,8% | -3,2% | 2025-03-24 |
| Energi | ||||
| Chevron | 165,02 | 0,2% | 13,9% | 2025-03-24 |
| Exxon Mobil | 115,80 | 0,3% | 7,7% | 2025-03-24 |
| Fordon | ||||
| Ford Motor | 10,25 | 2,5% | 3,5% | 2025-03-24 |
| General Motors | 51,46 | 3,3% | -3,4% | 2025-03-24 |
| Tesla | 278,39 | 11,9% | -31,1% | 2025-03-24 |
| Försvar | ||||
| Lockheed Martin | 434,98 | -1,1% | -10,5% | 2025-03-24 |
| Gruvor | ||||
| Freeport McMoRan | 41,61 | 3,4% | 9,3% | 2025-03-24 |
| Halvledare | ||||
| AMD | 113,85 | 7,0% | -5,7% | 2025-03-24 |
| Intel | 24,22 | -0,2% | 20,8% | 2025-03-24 |
| Nvidia | 121,41 | 3,2% | -9,6% | 2025-03-24 |
| Qualcomm | 160,08 | 2,1% | 4,2% | 2025-03-24 |
| STMicro | 24,32 | 1,3% | -2,6% | 2025-03-24 |
| Texas Instruments | 185,51 | 3,6% | -1,1% | 2025-03-24 |
| Investment | ||||
| Berkshire Hathawy | 525,85 | 0,8% | 16,0% | 2025-03-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,65 | -0,6% | -1,2% | 2025-03-24 |
| Thor Industries | 81,22 | 2,7% | -15,1% | 2025-03-24 |
| Livsmedel | ||||
| Coca-Cola | 68,95 | 0,4% | 10,7% | 2025-03-24 |
| McDonald's | 305,67 | 0,1% | 5,4% | 2025-03-24 |
| Läkemedel | ||||
| Abbott Laboratories | 127,21 | 0,7% | 12,5% | 2025-03-24 |
| Bristol Myers Squibb | 61,05 | 0,0% | 7,9% | 2025-03-24 |
| Eli Lilly | 864,90 | 3,3% | 12,0% | 2025-03-24 |
| Gilead Sciences | 106,74 | -0,3% | 15,6% | 2025-03-24 |
| Johnson & Johnson | 163,29 | -0,2% | 12,9% | 2025-03-24 |
| Merck | 92,31 | -0,9% | -7,2% | 2025-03-24 |
| Pfizer | 26,14 | -0,5% | -1,5% | 2025-03-24 |
| Medtech | ||||
| Boston Scientific | 102,67 | 2,0% | 14,9% | 2025-03-24 |
| Stryker | 374,27 | 0,9% | 3,9% | 2025-03-24 |
| Medtronic | 90,13 | -0,2% | 12,8% | 2025-03-24 |
| Media | ||||
| Fox Corporation | 53,39 | 0,0% | 9,9% | 2025-03-24 |
| Netflix | 971,99 | 1,2% | 9,1% | 2025-03-24 |
| Spotify | 604,71 | 0,8% | 35,2% | 2025-03-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,97 | 1,1% | 3,0% | 2025-03-24 |
| Juniper Networks | 36,10 | 0,1% | -3,6% | 2025-03-24 |
| Tech | ||||
| Amazon | 203,26 | 3,6% | -7,4% | 2025-03-24 |
| Alibaba | 134,48 | -0,5% | 58,6% | 2025-03-24 |
| Alphabet | 169,93 | 2,2% | -10,8% | 2025-03-24 |
| Apple | 220,73 | 1,1% | -11,9% | 2025-03-24 |
| Meta Platforms | 618,85 | 3,8% | 5,7% | 2025-03-24 |
| IBM | 248,45 | 1,9% | 13,0% | 2025-03-24 |
| Microsoft | 393,08 | 0,5% | -6,7% | 2025-03-24 |
| Telekom | ||||
| AT&T | 26,96 | -0,2% | 18,4% | 2025-03-24 |
| T Mobile | 258,96 | 1,2% | 17,3% | 2025-03-24 |
| Verizon Comm | 43,56 | -1,0% | 8,9% | 2025-03-24 |
| Tobak | ||||
| Altria | 57,65 | 0,1% | 10,3% | 2025-03-24 |
| Philip Morris | 151,55 | 0,0% | 25,9% | 2025-03-24 |
| Transport | ||||
| Fedex | 242,32 | 5,2% | -13,9% | 2025-03-24 |
| Verkstad | ||||
| Boeing | 180,90 | 1,6% | 2,2% | 2025-03-24 |
| Caterpillar | 341,67 | 1,8% | -5,8% | 2025-03-24 |
| Cummins | 331,08 | 2,8% | -5,0% | 2025-03-24 |
| Deere & Co | 479,96 | 1,6% | 13,3% | 2025-03-24 |
| Eaton | 302,84 | 2,5% | -8,7% | 2025-03-24 |
| Emerson Electric | 115,37 | 2,0% | -6,9% | 2025-03-24 |
| Honeywell | 211,85 | 0,8% | -6,2% | 2025-03-24 |
| Parker-Hannifin | 642,58 | 3,3% | 1,0% | 2025-03-24 |
| Rockwell Automation | 267,96 | 3,5% | -6,2% | 2025-03-24 |
| Stanley Black&Decker | 82,00 | 3,1% | 2,1% | 2025-03-24 |
| RTX Corp | 134,69 | 1,8% | 16,4% | 2025-03-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,47 | -1,4% | -11,4% | 2025-03-24 |
| Bank & Finans | ||||
| American Express | 277,86 | 2,7% | -6,4% | 2025-03-24 |
| Bank of America | 43,07 | 1,4% | -2,0% | 2025-03-24 |
| Citigroup | 74,04 | 2,9% | 5,2% | 2025-03-24 |
| Goldman Sachs | 580,10 | 2,6% | 1,3% | 2025-03-24 |
| JP Morgan Chase | 248,06 | 2,7% | 3,5% | 2025-03-24 |
| Morgan Stanley | 124,27 | 3,4% | -1,2% | 2025-03-24 |
| Wells Fargo | 74,28 | 2,4% | 5,8% | 2025-03-24 |
| Beklädnad | ||||
| Abercrombie | 79,34 | -0,1% | -46,9% | 2025-03-24 |
| Gap | 21,67 | 8,2% | -8,3% | 2025-03-24 |
| Bath & Body Works | 32,42 | 7,1% | -16,4% | 2025-03-24 |
| TJX | 119,60 | 3,0% | -1,0% | 2025-03-24 |
| Biotech | ||||
| Amgen | 314,38 | -0,5% | 20,6% | 2025-03-24 |
| Detaljhandel | ||||
| eBay | 66,54 | 1,2% | 7,4% | 2025-03-24 |
| Home Depot | 363,77 | 3,6% | -6,5% | 2025-03-24 |
| Wal-Mart | 87,49 | 1,8% | -3,2% | 2025-03-24 |
| Energi | ||||
| Chevron | 165,02 | 0,2% | 13,9% | 2025-03-24 |
| Exxon Mobil | 115,80 | 0,3% | 7,7% | 2025-03-24 |
| Fordon | ||||
| Ford Motor | 10,25 | 2,5% | 3,5% | 2025-03-24 |
| General Motors | 51,46 | 3,3% | -3,4% | 2025-03-24 |
| Tesla | 278,39 | 11,9% | -31,1% | 2025-03-24 |
| Försvar | ||||
| Lockheed Martin | 434,98 | -1,1% | -10,5% | 2025-03-24 |
| Gruvor | ||||
| Freeport McMoRan | 41,61 | 3,4% | 9,3% | 2025-03-24 |
| Halvledare | ||||
| AMD | 113,85 | 7,0% | -5,7% | 2025-03-24 |
| Intel | 24,22 | -0,2% | 20,8% | 2025-03-24 |
| Nvidia | 121,41 | 3,2% | -9,6% | 2025-03-24 |
| Qualcomm | 160,08 | 2,1% | 4,2% | 2025-03-24 |
| STMicro | 24,32 | 1,3% | -2,6% | 2025-03-24 |
| Texas Instruments | 185,51 | 3,6% | -1,1% | 2025-03-24 |
| Investment | ||||
| Berkshire Hathawy | 525,85 | 0,8% | 16,0% | 2025-03-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,65 | -0,6% | -1,2% | 2025-03-24 |
| Thor Industries | 81,22 | 2,7% | -15,1% | 2025-03-24 |
| Livsmedel | ||||
| Coca-Cola | 68,95 | 0,4% | 10,7% | 2025-03-24 |
| McDonald's | 305,67 | 0,1% | 5,4% | 2025-03-24 |
| Läkemedel | ||||
| Abbott Laboratories | 127,21 | 0,7% | 12,5% | 2025-03-24 |
| Bristol Myers Squibb | 61,05 | 0,0% | 7,9% | 2025-03-24 |
| Eli Lilly | 864,90 | 3,3% | 12,0% | 2025-03-24 |
| Gilead Sciences | 106,74 | -0,3% | 15,6% | 2025-03-24 |
| Johnson & Johnson | 163,29 | -0,2% | 12,9% | 2025-03-24 |
| Merck | 92,31 | -0,9% | -7,2% | 2025-03-24 |
| Pfizer | 26,14 | -0,5% | -1,5% | 2025-03-24 |
| Medtech | ||||
| Boston Scientific | 102,67 | 2,0% | 14,9% | 2025-03-24 |
| Stryker | 374,27 | 0,9% | 3,9% | 2025-03-24 |
| Medtronic | 90,13 | -0,2% | 12,8% | 2025-03-24 |
| Media | ||||
| Fox Corporation | 53,39 | 0,0% | 9,9% | 2025-03-24 |
| Netflix | 971,99 | 1,2% | 9,1% | 2025-03-24 |
| Spotify | 604,71 | 0,8% | 35,2% | 2025-03-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 60,97 | 1,1% | 3,0% | 2025-03-24 |
| Juniper Networks | 36,10 | 0,1% | -3,6% | 2025-03-24 |
| Tech | ||||
| Amazon | 203,26 | 3,6% | -7,4% | 2025-03-24 |
| Alibaba | 134,48 | -0,5% | 58,6% | 2025-03-24 |
| Alphabet | 169,93 | 2,2% | -10,8% | 2025-03-24 |
| Apple | 220,73 | 1,1% | -11,9% | 2025-03-24 |
| Meta Platforms | 618,85 | 3,8% | 5,7% | 2025-03-24 |
| IBM | 248,45 | 1,9% | 13,0% | 2025-03-24 |
| Microsoft | 393,08 | 0,5% | -6,7% | 2025-03-24 |
| Telekom | ||||
| AT&T | 26,96 | -0,2% | 18,4% | 2025-03-24 |
| T Mobile | 258,96 | 1,2% | 17,3% | 2025-03-24 |
| Verizon Comm | 43,56 | -1,0% | 8,9% | 2025-03-24 |
| Tobak | ||||
| Altria | 57,65 | 0,1% | 10,3% | 2025-03-24 |
| Philip Morris | 151,55 | 0,0% | 25,9% | 2025-03-24 |
| Transport | ||||
| Fedex | 242,32 | 5,2% | -13,9% | 2025-03-24 |
| Verkstad | ||||
| Boeing | 180,90 | 1,6% | 2,2% | 2025-03-24 |
| Caterpillar | 341,67 | 1,8% | -5,8% | 2025-03-24 |
| Cummins | 331,08 | 2,8% | -5,0% | 2025-03-24 |
| Deere & Co | 479,96 | 1,6% | 13,3% | 2025-03-24 |
| Eaton | 302,84 | 2,5% | -8,7% | 2025-03-24 |
| Emerson Electric | 115,37 | 2,0% | -6,9% | 2025-03-24 |
| Honeywell | 211,85 | 0,8% | -6,2% | 2025-03-24 |
| Parker-Hannifin | 642,58 | 3,3% | 1,0% | 2025-03-24 |
| Rockwell Automation | 267,96 | 3,5% | -6,2% | 2025-03-24 |
| Stanley Black&Decker | 82,00 | 3,1% | 2,1% | 2025-03-24 |
| RTX Corp | 134,69 | 1,8% | 16,4% | 2025-03-24 |
| Källa: Factset |
LÄS MER
