| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,69 | 3,9% | 2023-03-02 |
| Bank & Finans | |||
| American Express | 175,34 | -0,3% | 2023-03-02 |
| Bank of America | 33,49 | -1,9% | 2023-03-02 |
| Citigroup | 51,40 | -0,2% | 2023-03-02 |
| Goldman Sachs | 349,10 | 0,8% | 2023-03-02 |
| JP Morgan Chase | 141,07 | -1,0% | 2023-03-02 |
| Morgan Stanley | 96,08 | -0,1% | 2023-03-02 |
| Wells Fargo | 45,80 | -1,9% | 2023-03-02 |
| Beklädnad | |||
| Abercrombie | 28,34 | -3,0% | 2023-03-02 |
| Gap | 12,79 | 1,8% | 2023-03-02 |
| Bath & Body Works | 39,77 | 0,9% | 2023-03-02 |
| TJX | 76,71 | -0,2% | 2023-03-02 |
| Biotech | |||
| Amgen | 234,74 | -0,6% | 2023-03-02 |
| Detaljhandel | |||
| eBay | 45,58 | -0,4% | 2023-03-02 |
| Home Depot | 293,02 | 0,8% | 2023-03-02 |
| Wal-Mart | 140,50 | 0,2% | 2023-03-02 |
| Energi | |||
| Chevron | 162,56 | 0,3% | 2023-03-02 |
| Exxon Mobil | 111,40 | 0,5% | 2023-03-02 |
| Fordon | |||
| Ford Motor | 12,55 | 1,9% | 2023-03-02 |
| General Motors | 39,53 | 2,1% | 2023-03-02 |
| Tesla | 190,90 | -5,9% | 2023-03-02 |
| Försvar | |||
| Lockheed Martin | 478,31 | 0,8% | 2023-03-02 |
| Gruvor | |||
| Freeport McMoRan | 42,82 | -0,4% | 2023-03-02 |
| Halvledare | |||
| AMD | 80,44 | 2,7% | 2023-03-02 |
| Intel | 26,20 | 3,4% | 2023-03-02 |
| Nvidia | 233,14 | 2,7% | 2023-03-02 |
| Qualcomm | 123,78 | 0,1% | 2023-03-02 |
| STMicro | 47,78 | -2,4% | 2023-03-02 |
| Texas Instruments | 174,08 | 1,1% | 2023-03-02 |
| Investment | |||
| Berkshire Hathawy | 307,75 | 1,0% | 2023-03-02 |
| Konsumentvaror | |||
| Procter&Gamble | 139,93 | 1,6% | 2023-03-02 |
| Thor Industries | 92,53 | 1,0% | 2023-03-02 |
| Livsmedel | |||
| Coca-Cola | 59,72 | 1,5% | 2023-03-02 |
| McDonald's | 267,57 | 1,8% | 2023-03-02 |
| Läkemedel | |||
| Abbott Laboratories | 102,63 | 1,8% | 2023-03-02 |
| Bristol Myers Squibb | 69,19 | -0,2% | 2023-03-02 |
| Eli Lilly | 315,05 | 0,3% | 2023-03-02 |
| Gilead Sciences | 79,62 | 0,0% | 2023-03-02 |
| Johnson & Johnson | 152,45 | -0,1% | 2023-03-02 |
| Merck | 107,01 | 0,3% | 2023-03-02 |
| Pfizer | 40,62 | 1,1% | 2023-03-02 |
| Medtech | |||
| Boston Scientific | 47,25 | 0,9% | 2023-03-02 |
| Stryker | 262,09 | 0,8% | 2023-03-02 |
| Medtronic | 82,26 | 0,2% | 2023-03-02 |
| Media | |||
| Fox Corporation | 35,11 | 0,9% | 2023-03-02 |
| Netflix | 311,88 | -0,5% | 2023-03-02 |
| Spotify | 118,48 | 1,1% | 2023-03-02 |
| Nätverksutrustning | |||
| Cisco Systems | 48,53 | 0,4% | 2023-03-02 |
| Juniper Networks | 30,73 | 0,7% | 2023-03-02 |
| Tech | |||
| Amazon | 92,13 | 0,0% | 2023-03-02 |
| Alibaba | 89,75 | -0,2% | 2023-03-02 |
| Alphabet | 92,31 | 2,0% | 2023-03-02 |
| Apple | 145,91 | 0,4% | 2023-03-02 |
| Meta Platforms | 174,53 | 0,6% | 2023-03-02 |
| IBM | 128,93 | 0,6% | 2023-03-02 |
| Microsoft | 251,11 | 2,0% | 2023-03-02 |
| Telekom | |||
| AT&T | 18,66 | 0,0% | 2023-03-02 |
| T Mobile | 141,15 | -0,1% | 2023-03-02 |
| Verizon Comm | 38,41 | 0,3% | 2023-03-02 |
| Tobak | |||
| Altria | 46,46 | 0,7% | 2023-03-02 |
| Philip Morris | 98,36 | 0,9% | 2023-03-02 |
| Transport | |||
| Fedex | 206,93 | 1,3% | 2023-03-02 |
| Verkstad | |||
| Boeing | 210,06 | 2,7% | 2023-03-02 |
| Caterpillar | 252,18 | 1,4% | 2023-03-02 |
| Cummins | 252,87 | 1,5% | 2023-03-02 |
| Deere & Co | 421,34 | 0,4% | 2023-03-02 |
| Eaton | 175,15 | 0,8% | 2023-03-02 |
| Emerson Electric | 83,80 | 0,9% | 2023-03-02 |
| Honeywell | 194,45 | 0,8% | 2023-03-02 |
| Parker-Hannifin | 355,50 | 0,6% | 2023-03-02 |
| Rockwell Automation | 296,54 | 1,3% | 2023-03-02 |
| Stanley Black&Decker | 85,48 | 2,1% | 2023-03-02 |
| Raytheon | 99,00 | 1,0% | 2023-03-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,69 | 3,9% | 2023-03-02 |
| Bank & Finans | |||
| American Express | 175,34 | -0,3% | 2023-03-02 |
| Bank of America | 33,49 | -1,9% | 2023-03-02 |
| Citigroup | 51,40 | -0,2% | 2023-03-02 |
| Goldman Sachs | 349,10 | 0,8% | 2023-03-02 |
| JP Morgan Chase | 141,07 | -1,0% | 2023-03-02 |
| Morgan Stanley | 96,08 | -0,1% | 2023-03-02 |
| Wells Fargo | 45,80 | -1,9% | 2023-03-02 |
| Beklädnad | |||
| Abercrombie | 28,34 | -3,0% | 2023-03-02 |
| Gap | 12,79 | 1,8% | 2023-03-02 |
| Bath & Body Works | 39,77 | 0,9% | 2023-03-02 |
| TJX | 76,71 | -0,2% | 2023-03-02 |
| Biotech | |||
| Amgen | 234,74 | -0,6% | 2023-03-02 |
| Detaljhandel | |||
| eBay | 45,58 | -0,4% | 2023-03-02 |
| Home Depot | 293,02 | 0,8% | 2023-03-02 |
| Wal-Mart | 140,50 | 0,2% | 2023-03-02 |
| Energi | |||
| Chevron | 162,56 | 0,3% | 2023-03-02 |
| Exxon Mobil | 111,40 | 0,5% | 2023-03-02 |
| Fordon | |||
| Ford Motor | 12,55 | 1,9% | 2023-03-02 |
| General Motors | 39,53 | 2,1% | 2023-03-02 |
| Tesla | 190,90 | -5,9% | 2023-03-02 |
| Försvar | |||
| Lockheed Martin | 478,31 | 0,8% | 2023-03-02 |
| Gruvor | |||
| Freeport McMoRan | 42,82 | -0,4% | 2023-03-02 |
| Halvledare | |||
| AMD | 80,44 | 2,7% | 2023-03-02 |
| Intel | 26,20 | 3,4% | 2023-03-02 |
| Nvidia | 233,14 | 2,7% | 2023-03-02 |
| Qualcomm | 123,78 | 0,1% | 2023-03-02 |
| STMicro | 47,78 | -2,4% | 2023-03-02 |
| Texas Instruments | 174,08 | 1,1% | 2023-03-02 |
| Investment | |||
| Berkshire Hathawy | 307,75 | 1,0% | 2023-03-02 |
| Konsumentvaror | |||
| Procter&Gamble | 139,93 | 1,6% | 2023-03-02 |
| Thor Industries | 92,53 | 1,0% | 2023-03-02 |
| Livsmedel | |||
| Coca-Cola | 59,72 | 1,5% | 2023-03-02 |
| McDonald's | 267,57 | 1,8% | 2023-03-02 |
| Läkemedel | |||
| Abbott Laboratories | 102,63 | 1,8% | 2023-03-02 |
| Bristol Myers Squibb | 69,19 | -0,2% | 2023-03-02 |
| Eli Lilly | 315,05 | 0,3% | 2023-03-02 |
| Gilead Sciences | 79,62 | 0,0% | 2023-03-02 |
| Johnson & Johnson | 152,45 | -0,1% | 2023-03-02 |
| Merck | 107,01 | 0,3% | 2023-03-02 |
| Pfizer | 40,62 | 1,1% | 2023-03-02 |
| Medtech | |||
| Boston Scientific | 47,25 | 0,9% | 2023-03-02 |
| Stryker | 262,09 | 0,8% | 2023-03-02 |
| Medtronic | 82,26 | 0,2% | 2023-03-02 |
| Media | |||
| Fox Corporation | 35,11 | 0,9% | 2023-03-02 |
| Netflix | 311,88 | -0,5% | 2023-03-02 |
| Spotify | 118,48 | 1,1% | 2023-03-02 |
| Nätverksutrustning | |||
| Cisco Systems | 48,53 | 0,4% | 2023-03-02 |
| Juniper Networks | 30,73 | 0,7% | 2023-03-02 |
| Tech | |||
| Amazon | 92,13 | 0,0% | 2023-03-02 |
| Alibaba | 89,75 | -0,2% | 2023-03-02 |
| Alphabet | 92,31 | 2,0% | 2023-03-02 |
| Apple | 145,91 | 0,4% | 2023-03-02 |
| Meta Platforms | 174,53 | 0,6% | 2023-03-02 |
| IBM | 128,93 | 0,6% | 2023-03-02 |
| Microsoft | 251,11 | 2,0% | 2023-03-02 |
| Telekom | |||
| AT&T | 18,66 | 0,0% | 2023-03-02 |
| T Mobile | 141,15 | -0,1% | 2023-03-02 |
| Verizon Comm | 38,41 | 0,3% | 2023-03-02 |
| Tobak | |||
| Altria | 46,46 | 0,7% | 2023-03-02 |
| Philip Morris | 98,36 | 0,9% | 2023-03-02 |
| Transport | |||
| Fedex | 206,93 | 1,3% | 2023-03-02 |
| Verkstad | |||
| Boeing | 210,06 | 2,7% | 2023-03-02 |
| Caterpillar | 252,18 | 1,4% | 2023-03-02 |
| Cummins | 252,87 | 1,5% | 2023-03-02 |
| Deere & Co | 421,34 | 0,4% | 2023-03-02 |
| Eaton | 175,15 | 0,8% | 2023-03-02 |
| Emerson Electric | 83,80 | 0,9% | 2023-03-02 |
| Honeywell | 194,45 | 0,8% | 2023-03-02 |
| Parker-Hannifin | 355,50 | 0,6% | 2023-03-02 |
| Rockwell Automation | 296,54 | 1,3% | 2023-03-02 |
| Stanley Black&Decker | 85,48 | 2,1% | 2023-03-02 |
| Raytheon | 99,00 | 1,0% | 2023-03-02 |
| Källa: Factset |
LÄS MER
