| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,21 | 1,5% | 21,2% | 2024-11-14 |
| Bank & Finans | ||||
| American Express | 288,30 | 0,2% | 53,9% | 2024-11-14 |
| Bank of America | 45,90 | 0,1% | 36,3% | 2024-11-14 |
| Citigroup | 68,15 | -1,1% | 32,5% | 2024-11-14 |
| Goldman Sachs | 588,61 | -0,9% | 52,6% | 2024-11-14 |
| JP Morgan Chase | 241,87 | 0,3% | 42,2% | 2024-11-14 |
| Morgan Stanley | 132,43 | -0,2% | 42,0% | 2024-11-14 |
| Wells Fargo | 72,80 | 0,0% | 47,9% | 2024-11-14 |
| Beklädnad | ||||
| Abercrombie | 144,60 | 2,0% | 63,9% | 2024-11-14 |
| Gap | 22,10 | -1,1% | 5,7% | 2024-11-14 |
| Bath & Body Works | 31,33 | -0,9% | -27,4% | 2024-11-14 |
| TJX | 119,91 | -1,0% | 27,8% | 2024-11-14 |
| Biotech | ||||
| Amgen | 295,93 | -1,8% | 2,7% | 2024-11-14 |
| Detaljhandel | ||||
| eBay | 62,30 | 0,7% | 42,8% | 2024-11-14 |
| Home Depot | 405,72 | -1,1% | 17,1% | 2024-11-14 |
| Wal-Mart | 84,47 | -1,2% | 60,7% | 2024-11-14 |
| Energi | ||||
| Chevron | 161,80 | 1,9% | 8,5% | 2024-11-14 |
| Exxon Mobil | 120,56 | -0,7% | 20,6% | 2024-11-14 |
| Fordon | ||||
| Ford Motor | 11,07 | -0,3% | -9,2% | 2024-11-14 |
| General Motors | 57,62 | -0,2% | 60,4% | 2024-11-14 |
| Tesla | 311,18 | -5,8% | 25,2% | 2024-11-14 |
| Försvar | ||||
| Lockheed Martin | 538,99 | -3,4% | 18,9% | 2024-11-14 |
| Gruvor | ||||
| Freeport McMoRan | 43,27 | 0,3% | 1,6% | 2024-11-14 |
| Halvledare | ||||
| AMD | 138,84 | -0,3% | -5,8% | 2024-11-14 |
| Intel | 25,03 | 0,4% | -50,2% | 2024-11-14 |
| Nvidia | 146,76 | 0,3% | 196,4% | 2024-11-14 |
| Qualcomm | 163,97 | 2,2% | 13,4% | 2024-11-14 |
| STMicro | 26,10 | 0,9% | -47,9% | 2024-11-14 |
| Texas Instruments | 206,00 | 0,1% | 20,8% | 2024-11-14 |
| Investment | ||||
| Berkshire Hathawy | 467,70 | -0,1% | 31,1% | 2024-11-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,08 | 0,3% | 14,0% | 2024-11-14 |
| Thor Industries | 109,42 | 0,7% | -7,5% | 2024-11-14 |
| Livsmedel | ||||
| Coca-Cola | 62,55 | -0,7% | 6,1% | 2024-11-14 |
| McDonald's | 298,56 | 0,4% | 0,7% | 2024-11-14 |
| Läkemedel | ||||
| Abbott Laboratories | 115,03 | -0,6% | 4,5% | 2024-11-14 |
| Bristol Myers Squibb | 58,50 | 0,2% | 14,0% | 2024-11-14 |
| Eli Lilly | 786,23 | -3,2% | 34,9% | 2024-11-14 |
| Gilead Sciences | 92,11 | -0,6% | 13,7% | 2024-11-14 |
| Johnson & Johnson | 151,87 | -0,9% | -3,1% | 2024-11-14 |
| Merck | 98,36 | -0,1% | -9,8% | 2024-11-14 |
| Pfizer | 26,02 | -2,6% | -9,6% | 2024-11-14 |
| Medtech | ||||
| Boston Scientific | 87,59 | -1,3% | 51,5% | 2024-11-14 |
| Stryker | 383,28 | -1,3% | 28,0% | 2024-11-14 |
| Medtronic | 86,00 | -2,2% | 4,4% | 2024-11-14 |
| Media | ||||
| Fox Corporation | 47,48 | 1,6% | 60,0% | 2024-11-14 |
| Netflix | 837,26 | 0,8% | 72,0% | 2024-11-14 |
| Spotify | 477,50 | 2,2% | 154,1% | 2024-11-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,92 | -2,1% | 14,6% | 2024-11-14 |
| Juniper Networks | 38,41 | 0,4% | 30,3% | 2024-11-14 |
| Tech | ||||
| Amazon | 211,48 | -1,2% | 39,2% | 2024-11-14 |
| Alibaba | 90,58 | -1,5% | 16,9% | 2024-11-14 |
| Alphabet | 177,35 | -1,7% | 25,8% | 2024-11-14 |
| Apple | 228,22 | 1,4% | 18,5% | 2024-11-14 |
| Meta Platforms | 577,16 | -0,5% | 63,1% | 2024-11-14 |
| IBM | 208,99 | -0,9% | 27,8% | 2024-11-14 |
| Microsoft | 426,89 | 0,4% | 13,5% | 2024-11-14 |
| Telekom | ||||
| AT&T | 22,25 | -0,2% | 32,6% | 2024-11-14 |
| T Mobile | 237,75 | -1,3% | 48,3% | 2024-11-14 |
| Verizon Comm | 40,87 | -0,7% | 8,4% | 2024-11-14 |
| Tobak | ||||
| Altria | 55,39 | 0,3% | 37,3% | 2024-11-14 |
| Philip Morris | 128,20 | 2,4% | 36,3% | 2024-11-14 |
| Transport | ||||
| Fedex | 292,29 | 0,1% | 15,5% | 2024-11-14 |
| Verkstad | ||||
| Boeing | 138,14 | -1,3% | -47,0% | 2024-11-14 |
| Caterpillar | 387,36 | 0,1% | 31,0% | 2024-11-14 |
| Cummins | 363,73 | -0,7% | 51,8% | 2024-11-14 |
| Deere & Co | 394,64 | 1,3% | -1,3% | 2024-11-14 |
| Eaton | 361,86 | -2,1% | 50,3% | 2024-11-14 |
| Emerson Electric | 129,00 | -0,9% | 32,5% | 2024-11-14 |
| Honeywell | 230,67 | -1,0% | 10,0% | 2024-11-14 |
| Parker-Hannifin | 697,63 | -1,2% | 51,4% | 2024-11-14 |
| Rockwell Automation | 286,43 | 0,0% | -7,7% | 2024-11-14 |
| Stanley Black&Decker | 85,82 | -0,4% | -12,5% | 2024-11-14 |
| RTX Corp | 118,92 | -3,9% | 41,3% | 2024-11-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,21 | 1,5% | 21,2% | 2024-11-14 |
| Bank & Finans | ||||
| American Express | 288,30 | 0,2% | 53,9% | 2024-11-14 |
| Bank of America | 45,90 | 0,1% | 36,3% | 2024-11-14 |
| Citigroup | 68,15 | -1,1% | 32,5% | 2024-11-14 |
| Goldman Sachs | 588,61 | -0,9% | 52,6% | 2024-11-14 |
| JP Morgan Chase | 241,87 | 0,3% | 42,2% | 2024-11-14 |
| Morgan Stanley | 132,43 | -0,2% | 42,0% | 2024-11-14 |
| Wells Fargo | 72,80 | 0,0% | 47,9% | 2024-11-14 |
| Beklädnad | ||||
| Abercrombie | 144,60 | 2,0% | 63,9% | 2024-11-14 |
| Gap | 22,10 | -1,1% | 5,7% | 2024-11-14 |
| Bath & Body Works | 31,33 | -0,9% | -27,4% | 2024-11-14 |
| TJX | 119,91 | -1,0% | 27,8% | 2024-11-14 |
| Biotech | ||||
| Amgen | 295,93 | -1,8% | 2,7% | 2024-11-14 |
| Detaljhandel | ||||
| eBay | 62,30 | 0,7% | 42,8% | 2024-11-14 |
| Home Depot | 405,72 | -1,1% | 17,1% | 2024-11-14 |
| Wal-Mart | 84,47 | -1,2% | 60,7% | 2024-11-14 |
| Energi | ||||
| Chevron | 161,80 | 1,9% | 8,5% | 2024-11-14 |
| Exxon Mobil | 120,56 | -0,7% | 20,6% | 2024-11-14 |
| Fordon | ||||
| Ford Motor | 11,07 | -0,3% | -9,2% | 2024-11-14 |
| General Motors | 57,62 | -0,2% | 60,4% | 2024-11-14 |
| Tesla | 311,18 | -5,8% | 25,2% | 2024-11-14 |
| Försvar | ||||
| Lockheed Martin | 538,99 | -3,4% | 18,9% | 2024-11-14 |
| Gruvor | ||||
| Freeport McMoRan | 43,27 | 0,3% | 1,6% | 2024-11-14 |
| Halvledare | ||||
| AMD | 138,84 | -0,3% | -5,8% | 2024-11-14 |
| Intel | 25,03 | 0,4% | -50,2% | 2024-11-14 |
| Nvidia | 146,76 | 0,3% | 196,4% | 2024-11-14 |
| Qualcomm | 163,97 | 2,2% | 13,4% | 2024-11-14 |
| STMicro | 26,10 | 0,9% | -47,9% | 2024-11-14 |
| Texas Instruments | 206,00 | 0,1% | 20,8% | 2024-11-14 |
| Investment | ||||
| Berkshire Hathawy | 467,70 | -0,1% | 31,1% | 2024-11-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,08 | 0,3% | 14,0% | 2024-11-14 |
| Thor Industries | 109,42 | 0,7% | -7,5% | 2024-11-14 |
| Livsmedel | ||||
| Coca-Cola | 62,55 | -0,7% | 6,1% | 2024-11-14 |
| McDonald's | 298,56 | 0,4% | 0,7% | 2024-11-14 |
| Läkemedel | ||||
| Abbott Laboratories | 115,03 | -0,6% | 4,5% | 2024-11-14 |
| Bristol Myers Squibb | 58,50 | 0,2% | 14,0% | 2024-11-14 |
| Eli Lilly | 786,23 | -3,2% | 34,9% | 2024-11-14 |
| Gilead Sciences | 92,11 | -0,6% | 13,7% | 2024-11-14 |
| Johnson & Johnson | 151,87 | -0,9% | -3,1% | 2024-11-14 |
| Merck | 98,36 | -0,1% | -9,8% | 2024-11-14 |
| Pfizer | 26,02 | -2,6% | -9,6% | 2024-11-14 |
| Medtech | ||||
| Boston Scientific | 87,59 | -1,3% | 51,5% | 2024-11-14 |
| Stryker | 383,28 | -1,3% | 28,0% | 2024-11-14 |
| Medtronic | 86,00 | -2,2% | 4,4% | 2024-11-14 |
| Media | ||||
| Fox Corporation | 47,48 | 1,6% | 60,0% | 2024-11-14 |
| Netflix | 837,26 | 0,8% | 72,0% | 2024-11-14 |
| Spotify | 477,50 | 2,2% | 154,1% | 2024-11-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,92 | -2,1% | 14,6% | 2024-11-14 |
| Juniper Networks | 38,41 | 0,4% | 30,3% | 2024-11-14 |
| Tech | ||||
| Amazon | 211,48 | -1,2% | 39,2% | 2024-11-14 |
| Alibaba | 90,58 | -1,5% | 16,9% | 2024-11-14 |
| Alphabet | 177,35 | -1,7% | 25,8% | 2024-11-14 |
| Apple | 228,22 | 1,4% | 18,5% | 2024-11-14 |
| Meta Platforms | 577,16 | -0,5% | 63,1% | 2024-11-14 |
| IBM | 208,99 | -0,9% | 27,8% | 2024-11-14 |
| Microsoft | 426,89 | 0,4% | 13,5% | 2024-11-14 |
| Telekom | ||||
| AT&T | 22,25 | -0,2% | 32,6% | 2024-11-14 |
| T Mobile | 237,75 | -1,3% | 48,3% | 2024-11-14 |
| Verizon Comm | 40,87 | -0,7% | 8,4% | 2024-11-14 |
| Tobak | ||||
| Altria | 55,39 | 0,3% | 37,3% | 2024-11-14 |
| Philip Morris | 128,20 | 2,4% | 36,3% | 2024-11-14 |
| Transport | ||||
| Fedex | 292,29 | 0,1% | 15,5% | 2024-11-14 |
| Verkstad | ||||
| Boeing | 138,14 | -1,3% | -47,0% | 2024-11-14 |
| Caterpillar | 387,36 | 0,1% | 31,0% | 2024-11-14 |
| Cummins | 363,73 | -0,7% | 51,8% | 2024-11-14 |
| Deere & Co | 394,64 | 1,3% | -1,3% | 2024-11-14 |
| Eaton | 361,86 | -2,1% | 50,3% | 2024-11-14 |
| Emerson Electric | 129,00 | -0,9% | 32,5% | 2024-11-14 |
| Honeywell | 230,67 | -1,0% | 10,0% | 2024-11-14 |
| Parker-Hannifin | 697,63 | -1,2% | 51,4% | 2024-11-14 |
| Rockwell Automation | 286,43 | 0,0% | -7,7% | 2024-11-14 |
| Stanley Black&Decker | 85,82 | -0,4% | -12,5% | 2024-11-14 |
| RTX Corp | 118,92 | -3,9% | 41,3% | 2024-11-14 |
| Källa: Factset |
LÄS MER
