| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,68 | -1,7% | 10,8% | 2024-12-27 |
| Bank & Finans | ||||
| American Express | 301,05 | -1,0% | 60,7% | 2024-12-27 |
| Bank of America | 44,34 | -0,5% | 31,7% | 2024-12-27 |
| Citigroup | 71,00 | -0,5% | 38,0% | 2024-12-27 |
| Goldman Sachs | 576,18 | -0,9% | 49,4% | 2024-12-27 |
| JP Morgan Chase | 241,17 | -0,8% | 41,8% | 2024-12-27 |
| Morgan Stanley | 126,76 | -1,0% | 35,9% | 2024-12-27 |
| Wells Fargo | 71,11 | -0,9% | 44,5% | 2024-12-27 |
| Beklädnad | ||||
| Abercrombie | 153,88 | -0,9% | 74,4% | 2024-12-27 |
| Gap | 24,28 | -1,1% | 16,1% | 2024-12-27 |
| Bath & Body Works | 38,18 | -0,1% | -11,5% | 2024-12-27 |
| TJX | 123,94 | -0,9% | 32,1% | 2024-12-27 |
| Biotech | ||||
| Amgen | 262,65 | -0,2% | -8,8% | 2024-12-27 |
| Detaljhandel | ||||
| eBay | 62,81 | -1,6% | 44,0% | 2024-12-27 |
| Home Depot | 392,86 | -0,6% | 13,4% | 2024-12-27 |
| Wal-Mart | 91,66 | -1,2% | 74,4% | 2024-12-27 |
| Energi | ||||
| Chevron | 144,00 | 0,0% | -3,5% | 2024-12-27 |
| Exxon Mobil | 106,48 | 0,0% | 6,5% | 2024-12-27 |
| Fordon | ||||
| Ford Motor | 10,03 | -0,4% | -17,7% | 2024-12-27 |
| General Motors | 54,28 | 0,2% | 51,1% | 2024-12-27 |
| Tesla | 431,66 | -4,9% | 73,7% | 2024-12-27 |
| Försvar | ||||
| Lockheed Martin | 488,97 | -0,2% | 7,9% | 2024-12-27 |
| Gruvor | ||||
| Freeport McMoRan | 38,86 | -0,8% | -8,7% | 2024-12-27 |
| Halvledare | ||||
| AMD | 125,19 | 0,1% | -15,1% | 2024-12-27 |
| Intel | 20,30 | -0,7% | -59,6% | 2024-12-27 |
| Nvidia | 137,01 | -2,1% | 176,7% | 2024-12-27 |
| Qualcomm | 157,24 | -0,8% | 8,7% | 2024-12-27 |
| STMicro | 25,48 | -0,2% | -49,2% | 2024-12-27 |
| Texas Instruments | 191,18 | -0,3% | 12,2% | 2024-12-27 |
| Investment | ||||
| Berkshire Hathawy | 456,51 | -0,6% | 28,0% | 2024-12-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,53 | -0,4% | 15,7% | 2024-12-27 |
| Thor Industries | 95,37 | -1,5% | -19,3% | 2024-12-27 |
| Livsmedel | ||||
| Coca-Cola | 62,45 | -0,2% | 6,0% | 2024-12-27 |
| McDonald's | 293,62 | -0,4% | -1,0% | 2024-12-27 |
| Läkemedel | ||||
| Abbott Laboratories | 114,99 | -0,2% | 4,5% | 2024-12-27 |
| Bristol Myers Squibb | 57,68 | -0,6% | 12,4% | 2024-12-27 |
| Eli Lilly | 783,17 | -1,4% | 34,4% | 2024-12-27 |
| Gilead Sciences | 94,11 | -0,3% | 16,2% | 2024-12-27 |
| Johnson & Johnson | 145,05 | -0,4% | -7,5% | 2024-12-27 |
| Merck | 99,70 | -0,2% | -8,5% | 2024-12-27 |
| Pfizer | 26,62 | 0,2% | -7,5% | 2024-12-27 |
| Medtech | ||||
| Boston Scientific | 90,66 | -0,9% | 56,8% | 2024-12-27 |
| Stryker | 367,11 | -0,6% | 22,6% | 2024-12-27 |
| Medtronic | 80,74 | -1,1% | -2,0% | 2024-12-27 |
| Media | ||||
| Fox Corporation | 49,47 | -0,7% | 66,7% | 2024-12-27 |
| Netflix | 907,55 | -1,8% | 86,4% | 2024-12-27 |
| Spotify | 456,48 | -0,3% | 142,9% | 2024-12-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,61 | -0,6% | 18,0% | 2024-12-27 |
| Juniper Networks | 37,51 | 0,0% | 27,2% | 2024-12-27 |
| Tech | ||||
| Amazon | 223,75 | -1,5% | 47,3% | 2024-12-27 |
| Alibaba | 85,06 | -1,2% | 9,7% | 2024-12-27 |
| Alphabet | 194,04 | -1,6% | 37,7% | 2024-12-27 |
| Apple | 255,59 | -1,3% | 32,8% | 2024-12-27 |
| Meta Platforms | 599,81 | -0,6% | 69,5% | 2024-12-27 |
| IBM | 222,78 | -0,9% | 36,2% | 2024-12-27 |
| Microsoft | 430,53 | -1,7% | 14,5% | 2024-12-27 |
| Telekom | ||||
| AT&T | 22,86 | -0,4% | 36,2% | 2024-12-27 |
| T Mobile | 223,02 | -0,3% | 39,1% | 2024-12-27 |
| Verizon Comm | 39,92 | -0,1% | 5,9% | 2024-12-27 |
| Tobak | ||||
| Altria | 52,38 | -0,4% | 29,8% | 2024-12-27 |
| Philip Morris | 121,45 | -0,2% | 29,1% | 2024-12-27 |
| Transport | ||||
| Fedex | 280,36 | 0,6% | 10,8% | 2024-12-27 |
| Verkstad | ||||
| Boeing | 180,72 | 0,2% | -30,7% | 2024-12-27 |
| Caterpillar | 364,86 | -0,6% | 23,4% | 2024-12-27 |
| Cummins | 351,15 | -0,8% | 46,6% | 2024-12-27 |
| Deere & Co | 430,06 | -0,9% | 7,5% | 2024-12-27 |
| Eaton | 334,63 | -1,6% | 39,0% | 2024-12-27 |
| Emerson Electric | 125,71 | -0,5% | 29,2% | 2024-12-27 |
| Honeywell | 229,51 | -1,0% | 9,4% | 2024-12-27 |
| Parker-Hannifin | 643,81 | -1,2% | 39,7% | 2024-12-27 |
| Rockwell Automation | 290,50 | -1,2% | -6,4% | 2024-12-27 |
| Stanley Black&Decker | 80,58 | -0,4% | -17,9% | 2024-12-27 |
| RTX Corp | 116,71 | -0,3% | 38,7% | 2024-12-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,68 | -1,7% | 10,8% | 2024-12-27 |
| Bank & Finans | ||||
| American Express | 301,05 | -1,0% | 60,7% | 2024-12-27 |
| Bank of America | 44,34 | -0,5% | 31,7% | 2024-12-27 |
| Citigroup | 71,00 | -0,5% | 38,0% | 2024-12-27 |
| Goldman Sachs | 576,18 | -0,9% | 49,4% | 2024-12-27 |
| JP Morgan Chase | 241,17 | -0,8% | 41,8% | 2024-12-27 |
| Morgan Stanley | 126,76 | -1,0% | 35,9% | 2024-12-27 |
| Wells Fargo | 71,11 | -0,9% | 44,5% | 2024-12-27 |
| Beklädnad | ||||
| Abercrombie | 153,88 | -0,9% | 74,4% | 2024-12-27 |
| Gap | 24,28 | -1,1% | 16,1% | 2024-12-27 |
| Bath & Body Works | 38,18 | -0,1% | -11,5% | 2024-12-27 |
| TJX | 123,94 | -0,9% | 32,1% | 2024-12-27 |
| Biotech | ||||
| Amgen | 262,65 | -0,2% | -8,8% | 2024-12-27 |
| Detaljhandel | ||||
| eBay | 62,81 | -1,6% | 44,0% | 2024-12-27 |
| Home Depot | 392,86 | -0,6% | 13,4% | 2024-12-27 |
| Wal-Mart | 91,66 | -1,2% | 74,4% | 2024-12-27 |
| Energi | ||||
| Chevron | 144,00 | 0,0% | -3,5% | 2024-12-27 |
| Exxon Mobil | 106,48 | 0,0% | 6,5% | 2024-12-27 |
| Fordon | ||||
| Ford Motor | 10,03 | -0,4% | -17,7% | 2024-12-27 |
| General Motors | 54,28 | 0,2% | 51,1% | 2024-12-27 |
| Tesla | 431,66 | -4,9% | 73,7% | 2024-12-27 |
| Försvar | ||||
| Lockheed Martin | 488,97 | -0,2% | 7,9% | 2024-12-27 |
| Gruvor | ||||
| Freeport McMoRan | 38,86 | -0,8% | -8,7% | 2024-12-27 |
| Halvledare | ||||
| AMD | 125,19 | 0,1% | -15,1% | 2024-12-27 |
| Intel | 20,30 | -0,7% | -59,6% | 2024-12-27 |
| Nvidia | 137,01 | -2,1% | 176,7% | 2024-12-27 |
| Qualcomm | 157,24 | -0,8% | 8,7% | 2024-12-27 |
| STMicro | 25,48 | -0,2% | -49,2% | 2024-12-27 |
| Texas Instruments | 191,18 | -0,3% | 12,2% | 2024-12-27 |
| Investment | ||||
| Berkshire Hathawy | 456,51 | -0,6% | 28,0% | 2024-12-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,53 | -0,4% | 15,7% | 2024-12-27 |
| Thor Industries | 95,37 | -1,5% | -19,3% | 2024-12-27 |
| Livsmedel | ||||
| Coca-Cola | 62,45 | -0,2% | 6,0% | 2024-12-27 |
| McDonald's | 293,62 | -0,4% | -1,0% | 2024-12-27 |
| Läkemedel | ||||
| Abbott Laboratories | 114,99 | -0,2% | 4,5% | 2024-12-27 |
| Bristol Myers Squibb | 57,68 | -0,6% | 12,4% | 2024-12-27 |
| Eli Lilly | 783,17 | -1,4% | 34,4% | 2024-12-27 |
| Gilead Sciences | 94,11 | -0,3% | 16,2% | 2024-12-27 |
| Johnson & Johnson | 145,05 | -0,4% | -7,5% | 2024-12-27 |
| Merck | 99,70 | -0,2% | -8,5% | 2024-12-27 |
| Pfizer | 26,62 | 0,2% | -7,5% | 2024-12-27 |
| Medtech | ||||
| Boston Scientific | 90,66 | -0,9% | 56,8% | 2024-12-27 |
| Stryker | 367,11 | -0,6% | 22,6% | 2024-12-27 |
| Medtronic | 80,74 | -1,1% | -2,0% | 2024-12-27 |
| Media | ||||
| Fox Corporation | 49,47 | -0,7% | 66,7% | 2024-12-27 |
| Netflix | 907,55 | -1,8% | 86,4% | 2024-12-27 |
| Spotify | 456,48 | -0,3% | 142,9% | 2024-12-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,61 | -0,6% | 18,0% | 2024-12-27 |
| Juniper Networks | 37,51 | 0,0% | 27,2% | 2024-12-27 |
| Tech | ||||
| Amazon | 223,75 | -1,5% | 47,3% | 2024-12-27 |
| Alibaba | 85,06 | -1,2% | 9,7% | 2024-12-27 |
| Alphabet | 194,04 | -1,6% | 37,7% | 2024-12-27 |
| Apple | 255,59 | -1,3% | 32,8% | 2024-12-27 |
| Meta Platforms | 599,81 | -0,6% | 69,5% | 2024-12-27 |
| IBM | 222,78 | -0,9% | 36,2% | 2024-12-27 |
| Microsoft | 430,53 | -1,7% | 14,5% | 2024-12-27 |
| Telekom | ||||
| AT&T | 22,86 | -0,4% | 36,2% | 2024-12-27 |
| T Mobile | 223,02 | -0,3% | 39,1% | 2024-12-27 |
| Verizon Comm | 39,92 | -0,1% | 5,9% | 2024-12-27 |
| Tobak | ||||
| Altria | 52,38 | -0,4% | 29,8% | 2024-12-27 |
| Philip Morris | 121,45 | -0,2% | 29,1% | 2024-12-27 |
| Transport | ||||
| Fedex | 280,36 | 0,6% | 10,8% | 2024-12-27 |
| Verkstad | ||||
| Boeing | 180,72 | 0,2% | -30,7% | 2024-12-27 |
| Caterpillar | 364,86 | -0,6% | 23,4% | 2024-12-27 |
| Cummins | 351,15 | -0,8% | 46,6% | 2024-12-27 |
| Deere & Co | 430,06 | -0,9% | 7,5% | 2024-12-27 |
| Eaton | 334,63 | -1,6% | 39,0% | 2024-12-27 |
| Emerson Electric | 125,71 | -0,5% | 29,2% | 2024-12-27 |
| Honeywell | 229,51 | -1,0% | 9,4% | 2024-12-27 |
| Parker-Hannifin | 643,81 | -1,2% | 39,7% | 2024-12-27 |
| Rockwell Automation | 290,50 | -1,2% | -6,4% | 2024-12-27 |
| Stanley Black&Decker | 80,58 | -0,4% | -17,9% | 2024-12-27 |
| RTX Corp | 116,71 | -0,3% | 38,7% | 2024-12-27 |
| Källa: Factset |
LÄS MER
