| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,57 | 0,7% | 10,5% | 2024-05-07 |
| Bank & Finans | ||||
| American Express | 234,66 | 0,1% | 25,3% | 2024-05-07 |
| Bank of America | 37,84 | 0,4% | 12,4% | 2024-05-07 |
| Citigroup | 62,00 | -1,3% | 20,5% | 2024-05-07 |
| Goldman Sachs | 443,80 | 0,0% | 15,0% | 2024-05-07 |
| JP Morgan Chase | 191,75 | -0,1% | 12,7% | 2024-05-07 |
| Morgan Stanley | 95,79 | 1,1% | 2,7% | 2024-05-07 |
| Wells Fargo | 60,26 | 0,1% | 22,4% | 2024-05-07 |
| Beklädnad | ||||
| Abercrombie | 128,42 | -0,7% | 45,6% | 2024-05-07 |
| Gap | 22,11 | -0,5% | 5,7% | 2024-05-07 |
| Bath & Body Works | 47,22 | -0,3% | 9,4% | 2024-05-07 |
| TJX | 97,92 | 0,5% | 4,4% | 2024-05-07 |
| Biotech | ||||
| Amgen | 300,30 | 0,3% | 4,3% | 2024-05-07 |
| Detaljhandel | ||||
| eBay | 50,07 | 1,4% | 14,8% | 2024-05-07 |
| Home Depot | 340,69 | -0,5% | -1,7% | 2024-05-07 |
| Wal-Mart | 60,62 | 1,3% | 15,4% | 2024-05-07 |
| Energi | ||||
| Chevron | 162,67 | 0,2% | 9,1% | 2024-05-07 |
| Exxon Mobil | 116,17 | -0,5% | 16,2% | 2024-05-07 |
| Fordon | ||||
| Ford Motor | 12,17 | -2,6% | -0,2% | 2024-05-07 |
| General Motors | 45,28 | 0,5% | 26,1% | 2024-05-07 |
| Tesla | 177,81 | -3,8% | -28,4% | 2024-05-07 |
| Försvar | ||||
| Lockheed Martin | 466,68 | 0,8% | 3,0% | 2024-05-07 |
| Gruvor | ||||
| Freeport McMoRan | 51,39 | 0,8% | 20,7% | 2024-05-07 |
| Halvledare | ||||
| AMD | 154,43 | -0,9% | 4,8% | 2024-05-07 |
| Intel | 30,68 | -0,9% | -38,9% | 2024-05-07 |
| Nvidia | 905,54 | -1,7% | 82,9% | 2024-05-07 |
| Qualcomm | 180,15 | -0,9% | 24,6% | 2024-05-07 |
| STMicro | 40,69 | 0,9% | -18,8% | 2024-05-07 |
| Texas Instruments | 182,67 | 0,6% | 7,2% | 2024-05-07 |
| Investment | ||||
| Berkshire Hathawy | 406,14 | 0,3% | 13,9% | 2024-05-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,76 | 0,8% | 13,1% | 2024-05-07 |
| Thor Industries | 101,37 | 0,6% | -14,3% | 2024-05-07 |
| Livsmedel | ||||
| Coca-Cola | 62,62 | 0,4% | 6,3% | 2024-05-07 |
| McDonald's | 267,50 | -0,7% | -9,8% | 2024-05-07 |
| Läkemedel | ||||
| Abbott Laboratories | 106,17 | 0,5% | -3,5% | 2024-05-07 |
| Bristol Myers Squibb | 44,04 | 0,3% | -14,2% | 2024-05-07 |
| Eli Lilly | 777,77 | 1,4% | 33,4% | 2024-05-07 |
| Gilead Sciences | 65,46 | -0,1% | -19,2% | 2024-05-07 |
| Johnson & Johnson | 148,72 | 0,1% | -5,1% | 2024-05-07 |
| Merck | 130,38 | 2,2% | 19,6% | 2024-05-07 |
| Pfizer | 27,77 | -1,4% | -3,5% | 2024-05-07 |
| Medtech | ||||
| Boston Scientific | 73,43 | 1,2% | 27,0% | 2024-05-07 |
| Stryker | 332,14 | 2,0% | 10,9% | 2024-05-07 |
| Medtronic | 81,90 | 0,2% | -0,6% | 2024-05-07 |
| Media | ||||
| Fox Corporation | 32,32 | -0,7% | 8,9% | 2024-05-07 |
| Netflix | 606,00 | 1,5% | 24,5% | 2024-05-07 |
| Spotify | 298,05 | -0,5% | 58,6% | 2024-05-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,28 | 0,4% | -6,4% | 2024-05-07 |
| Juniper Networks | 34,50 | -0,8% | 17,0% | 2024-05-07 |
| Tech | ||||
| Amazon | 188,76 | 0,0% | 24,2% | 2024-05-07 |
| Alibaba | 79,37 | -2,7% | 2,4% | 2024-05-07 |
| Alphabet | 172,98 | 1,9% | 22,7% | 2024-05-07 |
| Apple | 182,40 | 0,4% | -5,3% | 2024-05-07 |
| Meta Platforms | 468,24 | 0,5% | 32,3% | 2024-05-07 |
| IBM | 168,38 | -0,1% | 3,0% | 2024-05-07 |
| Microsoft | 409,34 | -1,0% | 8,9% | 2024-05-07 |
| Telekom | ||||
| AT&T | 17,08 | 0,5% | 1,8% | 2024-05-07 |
| T Mobile | 162,19 | -0,1% | 1,2% | 2024-05-07 |
| Verizon Comm | 39,31 | -0,1% | 4,3% | 2024-05-07 |
| Tobak | ||||
| Altria | 43,85 | 0,8% | 8,7% | 2024-05-07 |
| Philip Morris | 97,53 | 0,1% | 3,7% | 2024-05-07 |
| Transport | ||||
| Fedex | 259,47 | -0,3% | 2,6% | 2024-05-07 |
| Verkstad | ||||
| Boeing | 176,71 | -0,9% | -32,2% | 2024-05-07 |
| Caterpillar | 345,00 | 0,8% | 16,7% | 2024-05-07 |
| Cummins | 286,91 | 1,2% | 19,8% | 2024-05-07 |
| Deere & Co | 405,57 | 0,9% | 1,4% | 2024-05-07 |
| Eaton | 327,43 | 0,1% | 36,0% | 2024-05-07 |
| Emerson Electric | 107,40 | 1,1% | 10,3% | 2024-05-07 |
| Honeywell | 196,85 | 0,9% | -6,1% | 2024-05-07 |
| Parker-Hannifin | 550,18 | -0,1% | 19,4% | 2024-05-07 |
| Rockwell Automation | 272,04 | -1,9% | -12,4% | 2024-05-07 |
| Stanley Black&Decker | 87,29 | 0,3% | -11,0% | 2024-05-07 |
| RTX Corp | 103,23 | 1,3% | 22,7% | 2024-05-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,57 | 0,7% | 10,5% | 2024-05-07 |
| Bank & Finans | ||||
| American Express | 234,66 | 0,1% | 25,3% | 2024-05-07 |
| Bank of America | 37,84 | 0,4% | 12,4% | 2024-05-07 |
| Citigroup | 62,00 | -1,3% | 20,5% | 2024-05-07 |
| Goldman Sachs | 443,80 | 0,0% | 15,0% | 2024-05-07 |
| JP Morgan Chase | 191,75 | -0,1% | 12,7% | 2024-05-07 |
| Morgan Stanley | 95,79 | 1,1% | 2,7% | 2024-05-07 |
| Wells Fargo | 60,26 | 0,1% | 22,4% | 2024-05-07 |
| Beklädnad | ||||
| Abercrombie | 128,42 | -0,7% | 45,6% | 2024-05-07 |
| Gap | 22,11 | -0,5% | 5,7% | 2024-05-07 |
| Bath & Body Works | 47,22 | -0,3% | 9,4% | 2024-05-07 |
| TJX | 97,92 | 0,5% | 4,4% | 2024-05-07 |
| Biotech | ||||
| Amgen | 300,30 | 0,3% | 4,3% | 2024-05-07 |
| Detaljhandel | ||||
| eBay | 50,07 | 1,4% | 14,8% | 2024-05-07 |
| Home Depot | 340,69 | -0,5% | -1,7% | 2024-05-07 |
| Wal-Mart | 60,62 | 1,3% | 15,4% | 2024-05-07 |
| Energi | ||||
| Chevron | 162,67 | 0,2% | 9,1% | 2024-05-07 |
| Exxon Mobil | 116,17 | -0,5% | 16,2% | 2024-05-07 |
| Fordon | ||||
| Ford Motor | 12,17 | -2,6% | -0,2% | 2024-05-07 |
| General Motors | 45,28 | 0,5% | 26,1% | 2024-05-07 |
| Tesla | 177,81 | -3,8% | -28,4% | 2024-05-07 |
| Försvar | ||||
| Lockheed Martin | 466,68 | 0,8% | 3,0% | 2024-05-07 |
| Gruvor | ||||
| Freeport McMoRan | 51,39 | 0,8% | 20,7% | 2024-05-07 |
| Halvledare | ||||
| AMD | 154,43 | -0,9% | 4,8% | 2024-05-07 |
| Intel | 30,68 | -0,9% | -38,9% | 2024-05-07 |
| Nvidia | 905,54 | -1,7% | 82,9% | 2024-05-07 |
| Qualcomm | 180,15 | -0,9% | 24,6% | 2024-05-07 |
| STMicro | 40,69 | 0,9% | -18,8% | 2024-05-07 |
| Texas Instruments | 182,67 | 0,6% | 7,2% | 2024-05-07 |
| Investment | ||||
| Berkshire Hathawy | 406,14 | 0,3% | 13,9% | 2024-05-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,76 | 0,8% | 13,1% | 2024-05-07 |
| Thor Industries | 101,37 | 0,6% | -14,3% | 2024-05-07 |
| Livsmedel | ||||
| Coca-Cola | 62,62 | 0,4% | 6,3% | 2024-05-07 |
| McDonald's | 267,50 | -0,7% | -9,8% | 2024-05-07 |
| Läkemedel | ||||
| Abbott Laboratories | 106,17 | 0,5% | -3,5% | 2024-05-07 |
| Bristol Myers Squibb | 44,04 | 0,3% | -14,2% | 2024-05-07 |
| Eli Lilly | 777,77 | 1,4% | 33,4% | 2024-05-07 |
| Gilead Sciences | 65,46 | -0,1% | -19,2% | 2024-05-07 |
| Johnson & Johnson | 148,72 | 0,1% | -5,1% | 2024-05-07 |
| Merck | 130,38 | 2,2% | 19,6% | 2024-05-07 |
| Pfizer | 27,77 | -1,4% | -3,5% | 2024-05-07 |
| Medtech | ||||
| Boston Scientific | 73,43 | 1,2% | 27,0% | 2024-05-07 |
| Stryker | 332,14 | 2,0% | 10,9% | 2024-05-07 |
| Medtronic | 81,90 | 0,2% | -0,6% | 2024-05-07 |
| Media | ||||
| Fox Corporation | 32,32 | -0,7% | 8,9% | 2024-05-07 |
| Netflix | 606,00 | 1,5% | 24,5% | 2024-05-07 |
| Spotify | 298,05 | -0,5% | 58,6% | 2024-05-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,28 | 0,4% | -6,4% | 2024-05-07 |
| Juniper Networks | 34,50 | -0,8% | 17,0% | 2024-05-07 |
| Tech | ||||
| Amazon | 188,76 | 0,0% | 24,2% | 2024-05-07 |
| Alibaba | 79,37 | -2,7% | 2,4% | 2024-05-07 |
| Alphabet | 172,98 | 1,9% | 22,7% | 2024-05-07 |
| Apple | 182,40 | 0,4% | -5,3% | 2024-05-07 |
| Meta Platforms | 468,24 | 0,5% | 32,3% | 2024-05-07 |
| IBM | 168,38 | -0,1% | 3,0% | 2024-05-07 |
| Microsoft | 409,34 | -1,0% | 8,9% | 2024-05-07 |
| Telekom | ||||
| AT&T | 17,08 | 0,5% | 1,8% | 2024-05-07 |
| T Mobile | 162,19 | -0,1% | 1,2% | 2024-05-07 |
| Verizon Comm | 39,31 | -0,1% | 4,3% | 2024-05-07 |
| Tobak | ||||
| Altria | 43,85 | 0,8% | 8,7% | 2024-05-07 |
| Philip Morris | 97,53 | 0,1% | 3,7% | 2024-05-07 |
| Transport | ||||
| Fedex | 259,47 | -0,3% | 2,6% | 2024-05-07 |
| Verkstad | ||||
| Boeing | 176,71 | -0,9% | -32,2% | 2024-05-07 |
| Caterpillar | 345,00 | 0,8% | 16,7% | 2024-05-07 |
| Cummins | 286,91 | 1,2% | 19,8% | 2024-05-07 |
| Deere & Co | 405,57 | 0,9% | 1,4% | 2024-05-07 |
| Eaton | 327,43 | 0,1% | 36,0% | 2024-05-07 |
| Emerson Electric | 107,40 | 1,1% | 10,3% | 2024-05-07 |
| Honeywell | 196,85 | 0,9% | -6,1% | 2024-05-07 |
| Parker-Hannifin | 550,18 | -0,1% | 19,4% | 2024-05-07 |
| Rockwell Automation | 272,04 | -1,9% | -12,4% | 2024-05-07 |
| Stanley Black&Decker | 87,29 | 0,3% | -11,0% | 2024-05-07 |
| RTX Corp | 103,23 | 1,3% | 22,7% | 2024-05-07 |
| Källa: Factset |
LÄS MER
