| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,03 | -2,8% | -11,7% | 2024-01-12 |
| Bank & Finans | ||||
| American Express | 182,04 | -1,6% | -2,8% | 2024-01-12 |
| Bank of America | 32,80 | -1,1% | -2,6% | 2024-01-12 |
| Citigroup | 52,62 | 1,0% | 2,3% | 2024-01-12 |
| Goldman Sachs | 377,75 | -0,5% | -2,1% | 2024-01-12 |
| JP Morgan Chase | 169,05 | -0,7% | -0,6% | 2024-01-12 |
| Morgan Stanley | 89,70 | -0,9% | -3,8% | 2024-01-12 |
| Wells Fargo | 47,40 | -3,3% | -3,7% | 2024-01-12 |
| Beklädnad | ||||
| Abercrombie | 96,79 | -1,7% | 9,7% | 2024-01-12 |
| Gap | 20,24 | -3,4% | -3,2% | 2024-01-12 |
| Bath & Body Works | 42,21 | -2,1% | -2,2% | 2024-01-12 |
| TJX | 95,03 | -0,2% | 1,3% | 2024-01-12 |
| Biotech | ||||
| Amgen | 306,51 | 1,1% | 6,4% | 2024-01-12 |
| Detaljhandel | ||||
| eBay | 41,21 | -1,6% | -5,5% | 2024-01-12 |
| Home Depot | 355,71 | -0,2% | 2,6% | 2024-01-12 |
| Wal-Mart | 161,32 | 0,1% | 2,3% | 2024-01-12 |
| Energi | ||||
| Chevron | 147,27 | 1,4% | -1,3% | 2024-01-12 |
| Exxon Mobil | 99,95 | 1,3% | 0,0% | 2024-01-12 |
| Fordon | ||||
| Ford Motor | 11,46 | -2,1% | -6,0% | 2024-01-12 |
| General Motors | 35,26 | -1,7% | -1,8% | 2024-01-12 |
| Tesla | 218,89 | -3,7% | -11,9% | 2024-01-12 |
| Försvar | ||||
| Lockheed Martin | 463,18 | 2,2% | 2,2% | 2024-01-12 |
| Gruvor | ||||
| Freeport McMoRan | 40,94 | -0,2% | -3,8% | 2024-01-12 |
| Halvledare | ||||
| AMD | 146,56 | -1,0% | -0,6% | 2024-01-12 |
| Intel | 47,12 | -1,1% | -6,2% | 2024-01-12 |
| Nvidia | 547,10 | -0,2% | 10,5% | 2024-01-12 |
| Qualcomm | 140,20 | 0,8% | -3,1% | 2024-01-12 |
| STMicro | 43,56 | -1,5% | -13,1% | 2024-01-12 |
| Texas Instruments | 164,87 | -0,4% | -3,3% | 2024-01-12 |
| Investment | ||||
| Berkshire Hathawy | 363,62 | 0,1% | 2,0% | 2024-01-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,60 | 0,1% | 2,8% | 2024-01-12 |
| Thor Industries | 113,00 | -1,6% | -4,4% | 2024-01-12 |
| Livsmedel | ||||
| Coca-Cola | 60,39 | 1,0% | 2,5% | 2024-01-12 |
| McDonald's | 293,47 | -0,2% | -1,0% | 2024-01-12 |
| Läkemedel | ||||
| Abbott Laboratories | 113,92 | 0,4% | 3,5% | 2024-01-12 |
| Bristol Myers Squibb | 50,31 | 0,2% | -1,9% | 2024-01-12 |
| Eli Lilly | 642,92 | 1,1% | 10,3% | 2024-01-12 |
| Gilead Sciences | 86,38 | 1,2% | 6,6% | 2024-01-12 |
| Johnson & Johnson | 162,39 | 0,8% | 3,6% | 2024-01-12 |
| Merck | 118,63 | 0,2% | 8,8% | 2024-01-12 |
| Pfizer | 28,70 | 1,1% | -0,3% | 2024-01-12 |
| Medtech | ||||
| Boston Scientific | 59,94 | 0,6% | 3,7% | 2024-01-12 |
| Stryker | 312,90 | 1,3% | 4,5% | 2024-01-12 |
| Medtronic | 87,42 | 0,4% | 6,1% | 2024-01-12 |
| Media | ||||
| Fox Corporation | 31,14 | 0,8% | 5,0% | 2024-01-12 |
| Netflix | 492,16 | 0,0% | 1,1% | 2024-01-12 |
| Spotify | 203,03 | 1,1% | 8,0% | 2024-01-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,34 | -0,2% | -0,4% | 2024-01-12 |
| Juniper Networks | 37,51 | -0,6% | 27,2% | 2024-01-12 |
| Tech | ||||
| Amazon | 154,62 | -0,4% | 1,8% | 2024-01-12 |
| Alibaba | 71,84 | -0,7% | -7,3% | 2024-01-12 |
| Alphabet | 144,24 | 0,4% | 2,3% | 2024-01-12 |
| Apple | 185,92 | 0,2% | -3,4% | 2024-01-12 |
| Meta Platforms | 374,49 | 1,3% | 5,8% | 2024-01-12 |
| IBM | 165,80 | 2,2% | 1,4% | 2024-01-12 |
| Microsoft | 388,47 | 1,0% | 3,3% | 2024-01-12 |
| Telekom | ||||
| AT&T | 16,48 | 1,5% | -1,8% | 2024-01-12 |
| T Mobile | 162,54 | 0,2% | 1,4% | 2024-01-12 |
| Verizon Comm | 38,56 | 1,7% | 2,3% | 2024-01-12 |
| Tobak | ||||
| Altria | 41,34 | -0,6% | 2,5% | 2024-01-12 |
| Philip Morris | 95,27 | 0,1% | 1,3% | 2024-01-12 |
| Transport | ||||
| Fedex | 248,57 | -0,9% | -1,7% | 2024-01-12 |
| Verkstad | ||||
| Boeing | 217,70 | -2,2% | -16,5% | 2024-01-12 |
| Caterpillar | 290,41 | -0,6% | -1,8% | 2024-01-12 |
| Cummins | 237,15 | -0,2% | -1,0% | 2024-01-12 |
| Deere & Co | 386,51 | -1,0% | -3,3% | 2024-01-12 |
| Eaton | 242,11 | -0,5% | 0,5% | 2024-01-12 |
| Emerson Electric | 94,87 | 0,1% | -2,5% | 2024-01-12 |
| Honeywell | 201,10 | -0,3% | -4,1% | 2024-01-12 |
| Parker-Hannifin | 460,32 | -0,5% | -0,1% | 2024-01-12 |
| Rockwell Automation | 304,59 | -0,2% | -1,9% | 2024-01-12 |
| Stanley Black&Decker | 95,50 | -1,4% | -2,7% | 2024-01-12 |
| RTX Corp | 86,33 | 1,2% | 2,6% | 2024-01-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,03 | -2,8% | -11,7% | 2024-01-12 |
| Bank & Finans | ||||
| American Express | 182,04 | -1,6% | -2,8% | 2024-01-12 |
| Bank of America | 32,80 | -1,1% | -2,6% | 2024-01-12 |
| Citigroup | 52,62 | 1,0% | 2,3% | 2024-01-12 |
| Goldman Sachs | 377,75 | -0,5% | -2,1% | 2024-01-12 |
| JP Morgan Chase | 169,05 | -0,7% | -0,6% | 2024-01-12 |
| Morgan Stanley | 89,70 | -0,9% | -3,8% | 2024-01-12 |
| Wells Fargo | 47,40 | -3,3% | -3,7% | 2024-01-12 |
| Beklädnad | ||||
| Abercrombie | 96,79 | -1,7% | 9,7% | 2024-01-12 |
| Gap | 20,24 | -3,4% | -3,2% | 2024-01-12 |
| Bath & Body Works | 42,21 | -2,1% | -2,2% | 2024-01-12 |
| TJX | 95,03 | -0,2% | 1,3% | 2024-01-12 |
| Biotech | ||||
| Amgen | 306,51 | 1,1% | 6,4% | 2024-01-12 |
| Detaljhandel | ||||
| eBay | 41,21 | -1,6% | -5,5% | 2024-01-12 |
| Home Depot | 355,71 | -0,2% | 2,6% | 2024-01-12 |
| Wal-Mart | 161,32 | 0,1% | 2,3% | 2024-01-12 |
| Energi | ||||
| Chevron | 147,27 | 1,4% | -1,3% | 2024-01-12 |
| Exxon Mobil | 99,95 | 1,3% | 0,0% | 2024-01-12 |
| Fordon | ||||
| Ford Motor | 11,46 | -2,1% | -6,0% | 2024-01-12 |
| General Motors | 35,26 | -1,7% | -1,8% | 2024-01-12 |
| Tesla | 218,89 | -3,7% | -11,9% | 2024-01-12 |
| Försvar | ||||
| Lockheed Martin | 463,18 | 2,2% | 2,2% | 2024-01-12 |
| Gruvor | ||||
| Freeport McMoRan | 40,94 | -0,2% | -3,8% | 2024-01-12 |
| Halvledare | ||||
| AMD | 146,56 | -1,0% | -0,6% | 2024-01-12 |
| Intel | 47,12 | -1,1% | -6,2% | 2024-01-12 |
| Nvidia | 547,10 | -0,2% | 10,5% | 2024-01-12 |
| Qualcomm | 140,20 | 0,8% | -3,1% | 2024-01-12 |
| STMicro | 43,56 | -1,5% | -13,1% | 2024-01-12 |
| Texas Instruments | 164,87 | -0,4% | -3,3% | 2024-01-12 |
| Investment | ||||
| Berkshire Hathawy | 363,62 | 0,1% | 2,0% | 2024-01-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,60 | 0,1% | 2,8% | 2024-01-12 |
| Thor Industries | 113,00 | -1,6% | -4,4% | 2024-01-12 |
| Livsmedel | ||||
| Coca-Cola | 60,39 | 1,0% | 2,5% | 2024-01-12 |
| McDonald's | 293,47 | -0,2% | -1,0% | 2024-01-12 |
| Läkemedel | ||||
| Abbott Laboratories | 113,92 | 0,4% | 3,5% | 2024-01-12 |
| Bristol Myers Squibb | 50,31 | 0,2% | -1,9% | 2024-01-12 |
| Eli Lilly | 642,92 | 1,1% | 10,3% | 2024-01-12 |
| Gilead Sciences | 86,38 | 1,2% | 6,6% | 2024-01-12 |
| Johnson & Johnson | 162,39 | 0,8% | 3,6% | 2024-01-12 |
| Merck | 118,63 | 0,2% | 8,8% | 2024-01-12 |
| Pfizer | 28,70 | 1,1% | -0,3% | 2024-01-12 |
| Medtech | ||||
| Boston Scientific | 59,94 | 0,6% | 3,7% | 2024-01-12 |
| Stryker | 312,90 | 1,3% | 4,5% | 2024-01-12 |
| Medtronic | 87,42 | 0,4% | 6,1% | 2024-01-12 |
| Media | ||||
| Fox Corporation | 31,14 | 0,8% | 5,0% | 2024-01-12 |
| Netflix | 492,16 | 0,0% | 1,1% | 2024-01-12 |
| Spotify | 203,03 | 1,1% | 8,0% | 2024-01-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,34 | -0,2% | -0,4% | 2024-01-12 |
| Juniper Networks | 37,51 | -0,6% | 27,2% | 2024-01-12 |
| Tech | ||||
| Amazon | 154,62 | -0,4% | 1,8% | 2024-01-12 |
| Alibaba | 71,84 | -0,7% | -7,3% | 2024-01-12 |
| Alphabet | 144,24 | 0,4% | 2,3% | 2024-01-12 |
| Apple | 185,92 | 0,2% | -3,4% | 2024-01-12 |
| Meta Platforms | 374,49 | 1,3% | 5,8% | 2024-01-12 |
| IBM | 165,80 | 2,2% | 1,4% | 2024-01-12 |
| Microsoft | 388,47 | 1,0% | 3,3% | 2024-01-12 |
| Telekom | ||||
| AT&T | 16,48 | 1,5% | -1,8% | 2024-01-12 |
| T Mobile | 162,54 | 0,2% | 1,4% | 2024-01-12 |
| Verizon Comm | 38,56 | 1,7% | 2,3% | 2024-01-12 |
| Tobak | ||||
| Altria | 41,34 | -0,6% | 2,5% | 2024-01-12 |
| Philip Morris | 95,27 | 0,1% | 1,3% | 2024-01-12 |
| Transport | ||||
| Fedex | 248,57 | -0,9% | -1,7% | 2024-01-12 |
| Verkstad | ||||
| Boeing | 217,70 | -2,2% | -16,5% | 2024-01-12 |
| Caterpillar | 290,41 | -0,6% | -1,8% | 2024-01-12 |
| Cummins | 237,15 | -0,2% | -1,0% | 2024-01-12 |
| Deere & Co | 386,51 | -1,0% | -3,3% | 2024-01-12 |
| Eaton | 242,11 | -0,5% | 0,5% | 2024-01-12 |
| Emerson Electric | 94,87 | 0,1% | -2,5% | 2024-01-12 |
| Honeywell | 201,10 | -0,3% | -4,1% | 2024-01-12 |
| Parker-Hannifin | 460,32 | -0,5% | -0,1% | 2024-01-12 |
| Rockwell Automation | 304,59 | -0,2% | -1,9% | 2024-01-12 |
| Stanley Black&Decker | 95,50 | -1,4% | -2,7% | 2024-01-12 |
| RTX Corp | 86,33 | 1,2% | 2,6% | 2024-01-12 |
| Källa: Factset |
LÄS MER
