| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,84 | 3,3% | 11,3% | 2024-12-20 |
| Bank & Finans | ||||
| American Express | 298,65 | 1,9% | 59,4% | 2024-12-20 |
| Bank of America | 44,17 | 1,8% | 31,2% | 2024-12-20 |
| Citigroup | 69,19 | 1,1% | 34,5% | 2024-12-20 |
| Goldman Sachs | 566,10 | 2,2% | 46,7% | 2024-12-20 |
| JP Morgan Chase | 237,60 | 2,0% | 39,7% | 2024-12-20 |
| Morgan Stanley | 123,44 | 2,4% | 32,4% | 2024-12-20 |
| Wells Fargo | 70,34 | 2,2% | 42,9% | 2024-12-20 |
| Beklädnad | ||||
| Abercrombie | 154,56 | 0,9% | 75,2% | 2024-12-20 |
| Gap | 24,11 | 1,0% | 15,3% | 2024-12-20 |
| Bath & Body Works | 39,27 | 1,8% | -9,0% | 2024-12-20 |
| TJX | 122,00 | 0,7% | 30,1% | 2024-12-20 |
| Biotech | ||||
| Amgen | 263,38 | 0,8% | -8,6% | 2024-12-20 |
| Detaljhandel | ||||
| eBay | 65,01 | 1,7% | 49,0% | 2024-12-20 |
| Home Depot | 392,60 | 2,0% | 13,3% | 2024-12-20 |
| Wal-Mart | 92,24 | -1,2% | 75,5% | 2024-12-20 |
| Energi | ||||
| Chevron | 142,85 | 1,2% | -4,2% | 2024-12-20 |
| Exxon Mobil | 105,87 | 0,3% | 5,9% | 2024-12-20 |
| Fordon | ||||
| Ford Motor | 9,88 | 1,4% | -18,9% | 2024-12-20 |
| General Motors | 51,81 | 2,9% | 44,2% | 2024-12-20 |
| Tesla | 421,06 | -3,5% | 69,5% | 2024-12-20 |
| Försvar | ||||
| Lockheed Martin | 489,02 | 2,0% | 7,9% | 2024-12-20 |
| Gruvor | ||||
| Freeport McMoRan | 38,86 | 1,6% | -8,7% | 2024-12-20 |
| Halvledare | ||||
| AMD | 119,21 | 0,3% | -19,1% | 2024-12-20 |
| Intel | 19,52 | 2,4% | -61,2% | 2024-12-20 |
| Nvidia | 134,70 | 3,1% | 172,0% | 2024-12-20 |
| Qualcomm | 152,89 | 1,7% | 5,7% | 2024-12-20 |
| STMicro | 24,61 | 0,5% | -50,9% | 2024-12-20 |
| Texas Instruments | 186,87 | 1,3% | 9,6% | 2024-12-20 |
| Investment | ||||
| Berkshire Hathawy | 453,20 | 0,9% | 27,1% | 2024-12-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,06 | -0,7% | 14,7% | 2024-12-20 |
| Thor Industries | 97,26 | 1,0% | -17,8% | 2024-12-20 |
| Livsmedel | ||||
| Coca-Cola | 62,55 | 0,2% | 6,1% | 2024-12-20 |
| McDonald's | 292,68 | 0,8% | -1,3% | 2024-12-20 |
| Läkemedel | ||||
| Abbott Laboratories | 114,23 | 1,6% | 3,8% | 2024-12-20 |
| Bristol Myers Squibb | 57,33 | 1,8% | 11,7% | 2024-12-20 |
| Eli Lilly | 767,76 | 1,3% | 31,7% | 2024-12-20 |
| Gilead Sciences | 92,57 | 1,6% | 14,3% | 2024-12-20 |
| Johnson & Johnson | 144,47 | 0,6% | -7,8% | 2024-12-20 |
| Merck | 98,05 | -1,5% | -10,1% | 2024-12-20 |
| Pfizer | 26,36 | 2,3% | -8,4% | 2024-12-20 |
| Medtech | ||||
| Boston Scientific | 88,95 | 0,3% | 53,9% | 2024-12-20 |
| Stryker | 364,60 | 2,1% | 21,8% | 2024-12-20 |
| Medtronic | 81,03 | 1,3% | -1,6% | 2024-12-20 |
| Media | ||||
| Fox Corporation | 49,53 | 1,4% | 66,9% | 2024-12-20 |
| Netflix | 909,05 | 0,8% | 86,7% | 2024-12-20 |
| Spotify | 460,88 | 1,5% | 145,3% | 2024-12-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,52 | 1,5% | 15,8% | 2024-12-20 |
| Juniper Networks | 37,24 | 0,6% | 26,3% | 2024-12-20 |
| Tech | ||||
| Amazon | 224,92 | 0,7% | 48,0% | 2024-12-20 |
| Alibaba | 82,28 | -2,4% | 6,2% | 2024-12-20 |
| Alphabet | 192,96 | 1,7% | 36,9% | 2024-12-20 |
| Apple | 254,49 | 1,9% | 32,2% | 2024-12-20 |
| Meta Platforms | 585,25 | -1,7% | 65,3% | 2024-12-20 |
| IBM | 223,36 | -0,3% | 36,6% | 2024-12-20 |
| Microsoft | 436,60 | -0,1% | 16,1% | 2024-12-20 |
| Telekom | ||||
| AT&T | 22,75 | 0,8% | 35,6% | 2024-12-20 |
| T Mobile | 220,31 | 1,1% | 37,4% | 2024-12-20 |
| Verizon Comm | 39,93 | -0,1% | 5,9% | 2024-12-20 |
| Tobak | ||||
| Altria | 53,84 | 1,6% | 33,5% | 2024-12-20 |
| Philip Morris | 124,22 | 1,7% | 32,0% | 2024-12-20 |
| Transport | ||||
| Fedex | 275,73 | -0,1% | 9,0% | 2024-12-20 |
| Verkstad | ||||
| Boeing | 177,35 | 0,2% | -32,0% | 2024-12-20 |
| Caterpillar | 366,04 | 1,6% | 23,8% | 2024-12-20 |
| Cummins | 351,38 | 0,5% | 46,7% | 2024-12-20 |
| Deere & Co | 432,49 | 1,4% | 8,2% | 2024-12-20 |
| Eaton | 338,12 | 0,7% | 40,4% | 2024-12-20 |
| Emerson Electric | 124,09 | 1,4% | 27,5% | 2024-12-20 |
| Honeywell | 228,32 | 0,6% | 8,9% | 2024-12-20 |
| Parker-Hannifin | 647,20 | 1,2% | 40,5% | 2024-12-20 |
| Rockwell Automation | 289,79 | 1,3% | -6,7% | 2024-12-20 |
| Stanley Black&Decker | 82,00 | 3,2% | -16,4% | 2024-12-20 |
| RTX Corp | 116,48 | 0,9% | 38,4% | 2024-12-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,84 | 3,3% | 11,3% | 2024-12-20 |
| Bank & Finans | ||||
| American Express | 298,65 | 1,9% | 59,4% | 2024-12-20 |
| Bank of America | 44,17 | 1,8% | 31,2% | 2024-12-20 |
| Citigroup | 69,19 | 1,1% | 34,5% | 2024-12-20 |
| Goldman Sachs | 566,10 | 2,2% | 46,7% | 2024-12-20 |
| JP Morgan Chase | 237,60 | 2,0% | 39,7% | 2024-12-20 |
| Morgan Stanley | 123,44 | 2,4% | 32,4% | 2024-12-20 |
| Wells Fargo | 70,34 | 2,2% | 42,9% | 2024-12-20 |
| Beklädnad | ||||
| Abercrombie | 154,56 | 0,9% | 75,2% | 2024-12-20 |
| Gap | 24,11 | 1,0% | 15,3% | 2024-12-20 |
| Bath & Body Works | 39,27 | 1,8% | -9,0% | 2024-12-20 |
| TJX | 122,00 | 0,7% | 30,1% | 2024-12-20 |
| Biotech | ||||
| Amgen | 263,38 | 0,8% | -8,6% | 2024-12-20 |
| Detaljhandel | ||||
| eBay | 65,01 | 1,7% | 49,0% | 2024-12-20 |
| Home Depot | 392,60 | 2,0% | 13,3% | 2024-12-20 |
| Wal-Mart | 92,24 | -1,2% | 75,5% | 2024-12-20 |
| Energi | ||||
| Chevron | 142,85 | 1,2% | -4,2% | 2024-12-20 |
| Exxon Mobil | 105,87 | 0,3% | 5,9% | 2024-12-20 |
| Fordon | ||||
| Ford Motor | 9,88 | 1,4% | -18,9% | 2024-12-20 |
| General Motors | 51,81 | 2,9% | 44,2% | 2024-12-20 |
| Tesla | 421,06 | -3,5% | 69,5% | 2024-12-20 |
| Försvar | ||||
| Lockheed Martin | 489,02 | 2,0% | 7,9% | 2024-12-20 |
| Gruvor | ||||
| Freeport McMoRan | 38,86 | 1,6% | -8,7% | 2024-12-20 |
| Halvledare | ||||
| AMD | 119,21 | 0,3% | -19,1% | 2024-12-20 |
| Intel | 19,52 | 2,4% | -61,2% | 2024-12-20 |
| Nvidia | 134,70 | 3,1% | 172,0% | 2024-12-20 |
| Qualcomm | 152,89 | 1,7% | 5,7% | 2024-12-20 |
| STMicro | 24,61 | 0,5% | -50,9% | 2024-12-20 |
| Texas Instruments | 186,87 | 1,3% | 9,6% | 2024-12-20 |
| Investment | ||||
| Berkshire Hathawy | 453,20 | 0,9% | 27,1% | 2024-12-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,06 | -0,7% | 14,7% | 2024-12-20 |
| Thor Industries | 97,26 | 1,0% | -17,8% | 2024-12-20 |
| Livsmedel | ||||
| Coca-Cola | 62,55 | 0,2% | 6,1% | 2024-12-20 |
| McDonald's | 292,68 | 0,8% | -1,3% | 2024-12-20 |
| Läkemedel | ||||
| Abbott Laboratories | 114,23 | 1,6% | 3,8% | 2024-12-20 |
| Bristol Myers Squibb | 57,33 | 1,8% | 11,7% | 2024-12-20 |
| Eli Lilly | 767,76 | 1,3% | 31,7% | 2024-12-20 |
| Gilead Sciences | 92,57 | 1,6% | 14,3% | 2024-12-20 |
| Johnson & Johnson | 144,47 | 0,6% | -7,8% | 2024-12-20 |
| Merck | 98,05 | -1,5% | -10,1% | 2024-12-20 |
| Pfizer | 26,36 | 2,3% | -8,4% | 2024-12-20 |
| Medtech | ||||
| Boston Scientific | 88,95 | 0,3% | 53,9% | 2024-12-20 |
| Stryker | 364,60 | 2,1% | 21,8% | 2024-12-20 |
| Medtronic | 81,03 | 1,3% | -1,6% | 2024-12-20 |
| Media | ||||
| Fox Corporation | 49,53 | 1,4% | 66,9% | 2024-12-20 |
| Netflix | 909,05 | 0,8% | 86,7% | 2024-12-20 |
| Spotify | 460,88 | 1,5% | 145,3% | 2024-12-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 58,52 | 1,5% | 15,8% | 2024-12-20 |
| Juniper Networks | 37,24 | 0,6% | 26,3% | 2024-12-20 |
| Tech | ||||
| Amazon | 224,92 | 0,7% | 48,0% | 2024-12-20 |
| Alibaba | 82,28 | -2,4% | 6,2% | 2024-12-20 |
| Alphabet | 192,96 | 1,7% | 36,9% | 2024-12-20 |
| Apple | 254,49 | 1,9% | 32,2% | 2024-12-20 |
| Meta Platforms | 585,25 | -1,7% | 65,3% | 2024-12-20 |
| IBM | 223,36 | -0,3% | 36,6% | 2024-12-20 |
| Microsoft | 436,60 | -0,1% | 16,1% | 2024-12-20 |
| Telekom | ||||
| AT&T | 22,75 | 0,8% | 35,6% | 2024-12-20 |
| T Mobile | 220,31 | 1,1% | 37,4% | 2024-12-20 |
| Verizon Comm | 39,93 | -0,1% | 5,9% | 2024-12-20 |
| Tobak | ||||
| Altria | 53,84 | 1,6% | 33,5% | 2024-12-20 |
| Philip Morris | 124,22 | 1,7% | 32,0% | 2024-12-20 |
| Transport | ||||
| Fedex | 275,73 | -0,1% | 9,0% | 2024-12-20 |
| Verkstad | ||||
| Boeing | 177,35 | 0,2% | -32,0% | 2024-12-20 |
| Caterpillar | 366,04 | 1,6% | 23,8% | 2024-12-20 |
| Cummins | 351,38 | 0,5% | 46,7% | 2024-12-20 |
| Deere & Co | 432,49 | 1,4% | 8,2% | 2024-12-20 |
| Eaton | 338,12 | 0,7% | 40,4% | 2024-12-20 |
| Emerson Electric | 124,09 | 1,4% | 27,5% | 2024-12-20 |
| Honeywell | 228,32 | 0,6% | 8,9% | 2024-12-20 |
| Parker-Hannifin | 647,20 | 1,2% | 40,5% | 2024-12-20 |
| Rockwell Automation | 289,79 | 1,3% | -6,7% | 2024-12-20 |
| Stanley Black&Decker | 82,00 | 3,2% | -16,4% | 2024-12-20 |
| RTX Corp | 116,48 | 0,9% | 38,4% | 2024-12-20 |
| Källa: Factset |
LÄS MER
