" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,55 | -0,7% | -24,0% | 2023-12-28 |
| Bank & Finans | ||||
| American Express | 187,80 | 0,4% | 27,1% | 2023-12-28 |
| Bank of America | 33,88 | 0,1% | 2,3% | 2023-12-28 |
| Citigroup | 51,52 | 0,1% | 13,9% | 2023-12-28 |
| Goldman Sachs | 386,41 | 0,5% | 12,5% | 2023-12-28 |
| JP Morgan Chase | 170,30 | 0,5% | 27,0% | 2023-12-28 |
| Morgan Stanley | 93,64 | 0,0% | 10,1% | 2023-12-28 |
| Wells Fargo | 49,48 | 0,3% | 19,8% | 2023-12-28 |
| Beklädnad | ||||
| Abercrombie | 90,01 | -1,5% | 292,9% | 2023-12-28 |
| Gap | 21,10 | -0,8% | 87,1% | 2023-12-28 |
| Bath & Body Works | 43,13 | 1,0% | 2,3% | 2023-12-28 |
| TJX | 93,24 | 0,5% | 17,1% | 2023-12-28 |
| Biotech | ||||
| Amgen | 288,46 | 0,7% | 9,8% | 2023-12-28 |
| Detaljhandel | ||||
| eBay | 43,47 | 0,2% | 4,8% | 2023-12-28 |
| Home Depot | 347,36 | -0,3% | 10,0% | 2023-12-28 |
| Wal-Mart | 157,57 | -0,2% | 11,1% | 2023-12-28 |
| Energi | ||||
| Chevron | 149,77 | -1,4% | -16,6% | 2023-12-28 |
| Exxon Mobil | 100,19 | -1,4% | -9,2% | 2023-12-28 |
| Fordon | ||||
| Ford Motor | 12,34 | -0,4% | 6,1% | 2023-12-28 |
| General Motors | 36,20 | 0,3% | 7,6% | 2023-12-28 |
| Tesla | 253,18 | -3,2% | 105,5% | 2023-12-28 |
| Försvar | ||||
| Lockheed Martin | 451,23 | 0,5% | -7,2% | 2023-12-28 |
| Gruvor | ||||
| Freeport McMoRan | 43,02 | -0,4% | 13,2% | 2023-12-28 |
| Halvledare | ||||
| AMD | 148,76 | 1,8% | 129,7% | 2023-12-28 |
| Intel | 50,39 | -0,7% | 90,7% | 2023-12-28 |
| Nvidia | 495,22 | 0,2% | 238,9% | 2023-12-28 |
| Qualcomm | 145,86 | 0,1% | 32,7% | 2023-12-28 |
| STMicro | 50,22 | -1,3% | 41,2% | 2023-12-28 |
| Texas Instruments | 171,72 | 0,3% | 3,9% | 2023-12-28 |
| Investment | ||||
| Berkshire Hathawy | 357,57 | 0,2% | 15,8% | 2023-12-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,73 | -0,2% | -3,8% | 2023-12-28 |
| Thor Industries | 119,64 | -0,8% | 58,5% | 2023-12-28 |
| Livsmedel | ||||
| Coca-Cola | 58,75 | 0,1% | -7,6% | 2023-12-28 |
| McDonald's | 295,84 | 0,4% | 12,3% | 2023-12-28 |
| Läkemedel | ||||
| Abbott Laboratories | 110,40 | 0,6% | 0,6% | 2023-12-28 |
| Bristol Myers Squibb | 51,22 | 0,0% | -28,8% | 2023-12-28 |
| Eli Lilly | 580,85 | -0,1% | 58,8% | 2023-12-28 |
| Gilead Sciences | 81,14 | 1,0% | -5,5% | 2023-12-28 |
| Johnson & Johnson | 156,58 | 0,1% | -11,4% | 2023-12-28 |
| Merck | 108,77 | 0,7% | -2,0% | 2023-12-28 |
| Pfizer | 28,79 | 0,6% | -43,8% | 2023-12-28 |
| Medtech | ||||
| Boston Scientific | 56,28 | 0,5% | 21,6% | 2023-12-28 |
| Stryker | 299,12 | 0,0% | 22,3% | 2023-12-28 |
| Medtronic | 82,73 | 0,4% | 6,4% | 2023-12-28 |
| Media | ||||
| Fox Corporation | 29,74 | 0,1% | -2,1% | 2023-12-28 |
| Netflix | 490,51 | -0,3% | 66,3% | 2023-12-28 |
| Spotify | 188,75 | -0,8% | 139,1% | 2023-12-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,48 | 0,1% | 6,0% | 2023-12-28 |
| Juniper Networks | 29,51 | 0,2% | -7,7% | 2023-12-28 |
| Tech | ||||
| Amazon | 153,38 | 0,0% | 82,6% | 2023-12-28 |
| Alibaba | 77,24 | 1,5% | -12,3% | 2023-12-28 |
| Alphabet | 141,28 | -0,1% | 59,2% | 2023-12-28 |
| Apple | 193,58 | 0,2% | 49,0% | 2023-12-28 |
| Meta Platforms | 358,32 | 0,1% | 197,8% | 2023-12-28 |
| IBM | 163,75 | 0,2% | 16,2% | 2023-12-28 |
| Microsoft | 375,28 | 0,3% | 56,5% | 2023-12-28 |
| Telekom | ||||
| AT&T | 16,74 | 1,0% | -9,1% | 2023-12-28 |
| T Mobile | 158,95 | 0,6% | 13,5% | 2023-12-28 |
| Verizon Comm | 37,49 | 0,5% | -4,8% | 2023-12-28 |
| Tobak | ||||
| Altria | 40,18 | 0,0% | -12,1% | 2023-12-28 |
| Philip Morris | 94,08 | 0,3% | -7,0% | 2023-12-28 |
| Transport | ||||
| Fedex | 253,58 | 1,1% | 46,4% | 2023-12-28 |
| Verkstad | ||||
| Boeing | 260,35 | -0,7% | 36,7% | 2023-12-28 |
| Caterpillar | 296,88 | -0,4% | 23,9% | 2023-12-28 |
| Cummins | 240,58 | 0,3% | -0,7% | 2023-12-28 |
| Deere & Co | 399,26 | -0,6% | -6,9% | 2023-12-28 |
| Eaton | 240,75 | 0,0% | 53,4% | 2023-12-28 |
| Emerson Electric | 97,09 | -0,5% | 1,1% | 2023-12-28 |
| Honeywell | 209,17 | 0,1% | -2,4% | 2023-12-28 |
| Parker-Hannifin | 461,96 | -0,1% | 58,7% | 2023-12-28 |
| Rockwell Automation | 310,62 | -0,2% | 20,6% | 2023-12-28 |
| Stanley Black&Decker | 99,10 | 0,4% | 31,9% | 2023-12-28 |
| RTX Corp | 84,17 | 0,0% | -16,6% | 2023-12-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,55 | -0,7% | -24,0% | 2023-12-28 |
| Bank & Finans | ||||
| American Express | 187,80 | 0,4% | 27,1% | 2023-12-28 |
| Bank of America | 33,88 | 0,1% | 2,3% | 2023-12-28 |
| Citigroup | 51,52 | 0,1% | 13,9% | 2023-12-28 |
| Goldman Sachs | 386,41 | 0,5% | 12,5% | 2023-12-28 |
| JP Morgan Chase | 170,30 | 0,5% | 27,0% | 2023-12-28 |
| Morgan Stanley | 93,64 | 0,0% | 10,1% | 2023-12-28 |
| Wells Fargo | 49,48 | 0,3% | 19,8% | 2023-12-28 |
| Beklädnad | ||||
| Abercrombie | 90,01 | -1,5% | 292,9% | 2023-12-28 |
| Gap | 21,10 | -0,8% | 87,1% | 2023-12-28 |
| Bath & Body Works | 43,13 | 1,0% | 2,3% | 2023-12-28 |
| TJX | 93,24 | 0,5% | 17,1% | 2023-12-28 |
| Biotech | ||||
| Amgen | 288,46 | 0,7% | 9,8% | 2023-12-28 |
| Detaljhandel | ||||
| eBay | 43,47 | 0,2% | 4,8% | 2023-12-28 |
| Home Depot | 347,36 | -0,3% | 10,0% | 2023-12-28 |
| Wal-Mart | 157,57 | -0,2% | 11,1% | 2023-12-28 |
| Energi | ||||
| Chevron | 149,77 | -1,4% | -16,6% | 2023-12-28 |
| Exxon Mobil | 100,19 | -1,4% | -9,2% | 2023-12-28 |
| Fordon | ||||
| Ford Motor | 12,34 | -0,4% | 6,1% | 2023-12-28 |
| General Motors | 36,20 | 0,3% | 7,6% | 2023-12-28 |
| Tesla | 253,18 | -3,2% | 105,5% | 2023-12-28 |
| Försvar | ||||
| Lockheed Martin | 451,23 | 0,5% | -7,2% | 2023-12-28 |
| Gruvor | ||||
| Freeport McMoRan | 43,02 | -0,4% | 13,2% | 2023-12-28 |
| Halvledare | ||||
| AMD | 148,76 | 1,8% | 129,7% | 2023-12-28 |
| Intel | 50,39 | -0,7% | 90,7% | 2023-12-28 |
| Nvidia | 495,22 | 0,2% | 238,9% | 2023-12-28 |
| Qualcomm | 145,86 | 0,1% | 32,7% | 2023-12-28 |
| STMicro | 50,22 | -1,3% | 41,2% | 2023-12-28 |
| Texas Instruments | 171,72 | 0,3% | 3,9% | 2023-12-28 |
| Investment | ||||
| Berkshire Hathawy | 357,57 | 0,2% | 15,8% | 2023-12-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,73 | -0,2% | -3,8% | 2023-12-28 |
| Thor Industries | 119,64 | -0,8% | 58,5% | 2023-12-28 |
| Livsmedel | ||||
| Coca-Cola | 58,75 | 0,1% | -7,6% | 2023-12-28 |
| McDonald's | 295,84 | 0,4% | 12,3% | 2023-12-28 |
| Läkemedel | ||||
| Abbott Laboratories | 110,40 | 0,6% | 0,6% | 2023-12-28 |
| Bristol Myers Squibb | 51,22 | 0,0% | -28,8% | 2023-12-28 |
| Eli Lilly | 580,85 | -0,1% | 58,8% | 2023-12-28 |
| Gilead Sciences | 81,14 | 1,0% | -5,5% | 2023-12-28 |
| Johnson & Johnson | 156,58 | 0,1% | -11,4% | 2023-12-28 |
| Merck | 108,77 | 0,7% | -2,0% | 2023-12-28 |
| Pfizer | 28,79 | 0,6% | -43,8% | 2023-12-28 |
| Medtech | ||||
| Boston Scientific | 56,28 | 0,5% | 21,6% | 2023-12-28 |
| Stryker | 299,12 | 0,0% | 22,3% | 2023-12-28 |
| Medtronic | 82,73 | 0,4% | 6,4% | 2023-12-28 |
| Media | ||||
| Fox Corporation | 29,74 | 0,1% | -2,1% | 2023-12-28 |
| Netflix | 490,51 | -0,3% | 66,3% | 2023-12-28 |
| Spotify | 188,75 | -0,8% | 139,1% | 2023-12-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,48 | 0,1% | 6,0% | 2023-12-28 |
| Juniper Networks | 29,51 | 0,2% | -7,7% | 2023-12-28 |
| Tech | ||||
| Amazon | 153,38 | 0,0% | 82,6% | 2023-12-28 |
| Alibaba | 77,24 | 1,5% | -12,3% | 2023-12-28 |
| Alphabet | 141,28 | -0,1% | 59,2% | 2023-12-28 |
| Apple | 193,58 | 0,2% | 49,0% | 2023-12-28 |
| Meta Platforms | 358,32 | 0,1% | 197,8% | 2023-12-28 |
| IBM | 163,75 | 0,2% | 16,2% | 2023-12-28 |
| Microsoft | 375,28 | 0,3% | 56,5% | 2023-12-28 |
| Telekom | ||||
| AT&T | 16,74 | 1,0% | -9,1% | 2023-12-28 |
| T Mobile | 158,95 | 0,6% | 13,5% | 2023-12-28 |
| Verizon Comm | 37,49 | 0,5% | -4,8% | 2023-12-28 |
| Tobak | ||||
| Altria | 40,18 | 0,0% | -12,1% | 2023-12-28 |
| Philip Morris | 94,08 | 0,3% | -7,0% | 2023-12-28 |
| Transport | ||||
| Fedex | 253,58 | 1,1% | 46,4% | 2023-12-28 |
| Verkstad | ||||
| Boeing | 260,35 | -0,7% | 36,7% | 2023-12-28 |
| Caterpillar | 296,88 | -0,4% | 23,9% | 2023-12-28 |
| Cummins | 240,58 | 0,3% | -0,7% | 2023-12-28 |
| Deere & Co | 399,26 | -0,6% | -6,9% | 2023-12-28 |
| Eaton | 240,75 | 0,0% | 53,4% | 2023-12-28 |
| Emerson Electric | 97,09 | -0,5% | 1,1% | 2023-12-28 |
| Honeywell | 209,17 | 0,1% | -2,4% | 2023-12-28 |
| Parker-Hannifin | 461,96 | -0,1% | 58,7% | 2023-12-28 |
| Rockwell Automation | 310,62 | -0,2% | 20,6% | 2023-12-28 |
| Stanley Black&Decker | 99,10 | 0,4% | 31,9% | 2023-12-28 |
| RTX Corp | 84,17 | 0,0% | -16,6% | 2023-12-28 |
| Källa: Factset |
LÄS MER