| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,10 | -1,6% | -8,5% | 2024-08-14 |
| Bank & Finans | ||||
| American Express | 243,76 | 2,0% | 30,1% | 2024-08-14 |
| Bank of America | 38,81 | 0,9% | 15,3% | 2024-08-14 |
| Citigroup | 59,28 | 1,9% | 15,2% | 2024-08-14 |
| Goldman Sachs | 498,70 | 1,4% | 29,3% | 2024-08-14 |
| JP Morgan Chase | 210,24 | 1,1% | 23,6% | 2024-08-14 |
| Morgan Stanley | 99,44 | 2,8% | 6,6% | 2024-08-14 |
| Wells Fargo | 53,66 | 1,5% | 9,0% | 2024-08-14 |
| Beklädnad | ||||
| Abercrombie | 153,08 | -0,3% | 73,5% | 2024-08-14 |
| Gap | 22,71 | -1,7% | 8,6% | 2024-08-14 |
| Bath & Body Works | 31,40 | -0,6% | -27,2% | 2024-08-14 |
| TJX | 109,08 | -1,8% | 16,3% | 2024-08-14 |
| Biotech | ||||
| Amgen | 322,73 | -0,2% | 12,1% | 2024-08-14 |
| Detaljhandel | ||||
| eBay | 55,76 | 0,1% | 27,8% | 2024-08-14 |
| Home Depot | 355,66 | 1,6% | 2,6% | 2024-08-14 |
| Wal-Mart | 68,66 | 0,8% | 30,7% | 2024-08-14 |
| Energi | ||||
| Chevron | 144,67 | 0,4% | -3,0% | 2024-08-14 |
| Exxon Mobil | 118,95 | 0,9% | 19,0% | 2024-08-14 |
| Fordon | ||||
| Ford Motor | 10,18 | 0,4% | -16,5% | 2024-08-14 |
| General Motors | 43,61 | 0,7% | 21,4% | 2024-08-14 |
| Tesla | 201,38 | -3,1% | -19,0% | 2024-08-14 |
| Försvar | ||||
| Lockheed Martin | 563,22 | 0,7% | 24,3% | 2024-08-14 |
| Gruvor | ||||
| Freeport McMoRan | 41,91 | 0,0% | -1,6% | 2024-08-14 |
| Halvledare | ||||
| AMD | 140,75 | -0,3% | -4,5% | 2024-08-14 |
| Intel | 19,92 | -2,7% | -60,4% | 2024-08-14 |
| Nvidia | 118,08 | 1,7% | 138,4% | 2024-08-14 |
| Qualcomm | 167,15 | -1,4% | 15,6% | 2024-08-14 |
| STMicro | 29,61 | -1,3% | -40,9% | 2024-08-14 |
| Texas Instruments | 195,61 | -0,8% | 14,8% | 2024-08-14 |
| Investment | ||||
| Berkshire Hathawy | 438,47 | 1,4% | 22,9% | 2024-08-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,80 | 0,9% | 15,2% | 2024-08-14 |
| Thor Industries | 98,65 | -2,4% | -16,6% | 2024-08-14 |
| Livsmedel | ||||
| Coca-Cola | 68,58 | 0,2% | 16,4% | 2024-08-14 |
| McDonald's | 271,15 | 0,3% | -8,6% | 2024-08-14 |
| Läkemedel | ||||
| Abbott Laboratories | 109,89 | 1,5% | -0,2% | 2024-08-14 |
| Bristol Myers Squibb | 48,41 | -1,3% | -5,7% | 2024-08-14 |
| Eli Lilly | 931,68 | 2,6% | 59,8% | 2024-08-14 |
| Gilead Sciences | 74,14 | 0,2% | -8,5% | 2024-08-14 |
| Johnson & Johnson | 158,48 | 0,1% | 1,1% | 2024-08-14 |
| Merck | 113,58 | -0,7% | 4,2% | 2024-08-14 |
| Pfizer | 28,88 | 0,1% | 0,3% | 2024-08-14 |
| Medtech | ||||
| Boston Scientific | 76,42 | 0,7% | 32,2% | 2024-08-14 |
| Stryker | 332,68 | 1,1% | 11,1% | 2024-08-14 |
| Medtronic | 81,74 | -0,6% | -0,8% | 2024-08-14 |
| Media | ||||
| Fox Corporation | 39,06 | 0,2% | 31,6% | 2024-08-14 |
| Netflix | 661,68 | 2,1% | 35,9% | 2024-08-14 |
| Spotify | 334,35 | -0,1% | 77,9% | 2024-08-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,44 | 0,2% | -10,1% | 2024-08-14 |
| Juniper Networks | 38,79 | -0,1% | 31,6% | 2024-08-14 |
| Tech | ||||
| Amazon | 170,10 | -0,1% | 12,0% | 2024-08-14 |
| Alibaba | 79,47 | -2,0% | 2,5% | 2024-08-14 |
| Alphabet | 162,03 | -2,4% | 15,0% | 2024-08-14 |
| Apple | 221,72 | 0,2% | 15,2% | 2024-08-14 |
| Meta Platforms | 526,76 | -0,3% | 48,8% | 2024-08-14 |
| IBM | 192,32 | 0,7% | 17,6% | 2024-08-14 |
| Microsoft | 416,86 | 0,7% | 10,9% | 2024-08-14 |
| Telekom | ||||
| AT&T | 19,63 | 0,6% | 17,0% | 2024-08-14 |
| T Mobile | 196,49 | 0,6% | 22,6% | 2024-08-14 |
| Verizon Comm | 40,90 | 0,3% | 8,5% | 2024-08-14 |
| Tobak | ||||
| Altria | 51,19 | 0,2% | 26,9% | 2024-08-14 |
| Philip Morris | 117,20 | -0,6% | 24,6% | 2024-08-14 |
| Transport | ||||
| Fedex | 283,33 | 0,1% | 12,0% | 2024-08-14 |
| Verkstad | ||||
| Boeing | 168,50 | -0,2% | -35,4% | 2024-08-14 |
| Caterpillar | 337,59 | -0,4% | 14,2% | 2024-08-14 |
| Cummins | 291,99 | 0,1% | 21,9% | 2024-08-14 |
| Deere & Co | 351,28 | 0,2% | -12,2% | 2024-08-14 |
| Eaton | 298,30 | 1,0% | 23,9% | 2024-08-14 |
| Emerson Electric | 103,49 | -0,6% | 6,3% | 2024-08-14 |
| Honeywell | 197,60 | 0,4% | -5,8% | 2024-08-14 |
| Parker-Hannifin | 578,39 | 1,2% | 25,5% | 2024-08-14 |
| Rockwell Automation | 261,17 | 0,4% | -15,9% | 2024-08-14 |
| Stanley Black&Decker | 95,40 | -1,5% | -2,8% | 2024-08-14 |
| RTX Corp | 117,65 | 0,7% | 39,8% | 2024-08-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,10 | -1,6% | -8,5% | 2024-08-14 |
| Bank & Finans | ||||
| American Express | 243,76 | 2,0% | 30,1% | 2024-08-14 |
| Bank of America | 38,81 | 0,9% | 15,3% | 2024-08-14 |
| Citigroup | 59,28 | 1,9% | 15,2% | 2024-08-14 |
| Goldman Sachs | 498,70 | 1,4% | 29,3% | 2024-08-14 |
| JP Morgan Chase | 210,24 | 1,1% | 23,6% | 2024-08-14 |
| Morgan Stanley | 99,44 | 2,8% | 6,6% | 2024-08-14 |
| Wells Fargo | 53,66 | 1,5% | 9,0% | 2024-08-14 |
| Beklädnad | ||||
| Abercrombie | 153,08 | -0,3% | 73,5% | 2024-08-14 |
| Gap | 22,71 | -1,7% | 8,6% | 2024-08-14 |
| Bath & Body Works | 31,40 | -0,6% | -27,2% | 2024-08-14 |
| TJX | 109,08 | -1,8% | 16,3% | 2024-08-14 |
| Biotech | ||||
| Amgen | 322,73 | -0,2% | 12,1% | 2024-08-14 |
| Detaljhandel | ||||
| eBay | 55,76 | 0,1% | 27,8% | 2024-08-14 |
| Home Depot | 355,66 | 1,6% | 2,6% | 2024-08-14 |
| Wal-Mart | 68,66 | 0,8% | 30,7% | 2024-08-14 |
| Energi | ||||
| Chevron | 144,67 | 0,4% | -3,0% | 2024-08-14 |
| Exxon Mobil | 118,95 | 0,9% | 19,0% | 2024-08-14 |
| Fordon | ||||
| Ford Motor | 10,18 | 0,4% | -16,5% | 2024-08-14 |
| General Motors | 43,61 | 0,7% | 21,4% | 2024-08-14 |
| Tesla | 201,38 | -3,1% | -19,0% | 2024-08-14 |
| Försvar | ||||
| Lockheed Martin | 563,22 | 0,7% | 24,3% | 2024-08-14 |
| Gruvor | ||||
| Freeport McMoRan | 41,91 | 0,0% | -1,6% | 2024-08-14 |
| Halvledare | ||||
| AMD | 140,75 | -0,3% | -4,5% | 2024-08-14 |
| Intel | 19,92 | -2,7% | -60,4% | 2024-08-14 |
| Nvidia | 118,08 | 1,7% | 138,4% | 2024-08-14 |
| Qualcomm | 167,15 | -1,4% | 15,6% | 2024-08-14 |
| STMicro | 29,61 | -1,3% | -40,9% | 2024-08-14 |
| Texas Instruments | 195,61 | -0,8% | 14,8% | 2024-08-14 |
| Investment | ||||
| Berkshire Hathawy | 438,47 | 1,4% | 22,9% | 2024-08-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 168,80 | 0,9% | 15,2% | 2024-08-14 |
| Thor Industries | 98,65 | -2,4% | -16,6% | 2024-08-14 |
| Livsmedel | ||||
| Coca-Cola | 68,58 | 0,2% | 16,4% | 2024-08-14 |
| McDonald's | 271,15 | 0,3% | -8,6% | 2024-08-14 |
| Läkemedel | ||||
| Abbott Laboratories | 109,89 | 1,5% | -0,2% | 2024-08-14 |
| Bristol Myers Squibb | 48,41 | -1,3% | -5,7% | 2024-08-14 |
| Eli Lilly | 931,68 | 2,6% | 59,8% | 2024-08-14 |
| Gilead Sciences | 74,14 | 0,2% | -8,5% | 2024-08-14 |
| Johnson & Johnson | 158,48 | 0,1% | 1,1% | 2024-08-14 |
| Merck | 113,58 | -0,7% | 4,2% | 2024-08-14 |
| Pfizer | 28,88 | 0,1% | 0,3% | 2024-08-14 |
| Medtech | ||||
| Boston Scientific | 76,42 | 0,7% | 32,2% | 2024-08-14 |
| Stryker | 332,68 | 1,1% | 11,1% | 2024-08-14 |
| Medtronic | 81,74 | -0,6% | -0,8% | 2024-08-14 |
| Media | ||||
| Fox Corporation | 39,06 | 0,2% | 31,6% | 2024-08-14 |
| Netflix | 661,68 | 2,1% | 35,9% | 2024-08-14 |
| Spotify | 334,35 | -0,1% | 77,9% | 2024-08-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,44 | 0,2% | -10,1% | 2024-08-14 |
| Juniper Networks | 38,79 | -0,1% | 31,6% | 2024-08-14 |
| Tech | ||||
| Amazon | 170,10 | -0,1% | 12,0% | 2024-08-14 |
| Alibaba | 79,47 | -2,0% | 2,5% | 2024-08-14 |
| Alphabet | 162,03 | -2,4% | 15,0% | 2024-08-14 |
| Apple | 221,72 | 0,2% | 15,2% | 2024-08-14 |
| Meta Platforms | 526,76 | -0,3% | 48,8% | 2024-08-14 |
| IBM | 192,32 | 0,7% | 17,6% | 2024-08-14 |
| Microsoft | 416,86 | 0,7% | 10,9% | 2024-08-14 |
| Telekom | ||||
| AT&T | 19,63 | 0,6% | 17,0% | 2024-08-14 |
| T Mobile | 196,49 | 0,6% | 22,6% | 2024-08-14 |
| Verizon Comm | 40,90 | 0,3% | 8,5% | 2024-08-14 |
| Tobak | ||||
| Altria | 51,19 | 0,2% | 26,9% | 2024-08-14 |
| Philip Morris | 117,20 | -0,6% | 24,6% | 2024-08-14 |
| Transport | ||||
| Fedex | 283,33 | 0,1% | 12,0% | 2024-08-14 |
| Verkstad | ||||
| Boeing | 168,50 | -0,2% | -35,4% | 2024-08-14 |
| Caterpillar | 337,59 | -0,4% | 14,2% | 2024-08-14 |
| Cummins | 291,99 | 0,1% | 21,9% | 2024-08-14 |
| Deere & Co | 351,28 | 0,2% | -12,2% | 2024-08-14 |
| Eaton | 298,30 | 1,0% | 23,9% | 2024-08-14 |
| Emerson Electric | 103,49 | -0,6% | 6,3% | 2024-08-14 |
| Honeywell | 197,60 | 0,4% | -5,8% | 2024-08-14 |
| Parker-Hannifin | 578,39 | 1,2% | 25,5% | 2024-08-14 |
| Rockwell Automation | 261,17 | 0,4% | -15,9% | 2024-08-14 |
| Stanley Black&Decker | 95,40 | -1,5% | -2,8% | 2024-08-14 |
| RTX Corp | 117,65 | 0,7% | 39,8% | 2024-08-14 |
| Källa: Factset |
LÄS MER
