| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,88 | 0,4% | -12,1% | 2024-01-25 |
| Bank & Finans | ||||
| American Express | 188,07 | 1,2% | 0,4% | 2024-01-25 |
| Bank of America | 33,39 | 1,2% | -0,8% | 2024-01-25 |
| Citigroup | 53,73 | 0,9% | 4,5% | 2024-01-25 |
| Goldman Sachs | 382,70 | 0,9% | -0,8% | 2024-01-25 |
| JP Morgan Chase | 172,94 | 1,4% | 1,7% | 2024-01-25 |
| Morgan Stanley | 88,02 | 0,5% | -5,6% | 2024-01-25 |
| Wells Fargo | 49,88 | 0,8% | 1,3% | 2024-01-25 |
| Beklädnad | ||||
| Abercrombie | 102,46 | 0,3% | 16,1% | 2024-01-25 |
| Gap | 19,51 | 2,8% | -6,7% | 2024-01-25 |
| Bath & Body Works | 41,66 | 1,3% | -3,5% | 2024-01-25 |
| TJX | 95,51 | 0,6% | 1,8% | 2024-01-25 |
| Biotech | ||||
| Amgen | 310,26 | 1,6% | 7,7% | 2024-01-25 |
| Detaljhandel | ||||
| eBay | 42,16 | 1,3% | -3,3% | 2024-01-25 |
| Home Depot | 350,97 | 1,1% | 1,3% | 2024-01-25 |
| Wal-Mart | 162,84 | 1,5% | 3,3% | 2024-01-25 |
| Energi | ||||
| Chevron | 148,57 | 2,5% | -0,4% | 2024-01-25 |
| Exxon Mobil | 102,13 | 2,5% | 2,2% | 2024-01-25 |
| Fordon | ||||
| Ford Motor | 11,34 | 2,8% | -7,0% | 2024-01-25 |
| General Motors | 35,16 | 1,3% | -2,1% | 2024-01-25 |
| Tesla | 182,63 | -12,1% | -26,5% | 2024-01-25 |
| Försvar | ||||
| Lockheed Martin | 431,04 | -0,1% | -4,9% | 2024-01-25 |
| Gruvor | ||||
| Freeport McMoRan | 39,44 | -0,7% | -7,4% | 2024-01-25 |
| Halvledare | ||||
| AMD | 180,33 | 1,1% | 22,3% | 2024-01-25 |
| Intel | 49,55 | 0,9% | -1,4% | 2024-01-25 |
| Nvidia | 616,17 | 0,4% | 24,4% | 2024-01-25 |
| Qualcomm | 154,47 | 0,1% | 6,8% | 2024-01-25 |
| STMicro | 45,60 | -0,8% | -9,0% | 2024-01-25 |
| Texas Instruments | 167,42 | -1,6% | -1,8% | 2024-01-25 |
| Investment | ||||
| Berkshire Hathawy | 380,85 | 1,1% | 6,8% | 2024-01-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,62 | 2,3% | 6,2% | 2024-01-25 |
| Thor Industries | 114,06 | 0,9% | -3,5% | 2024-01-25 |
| Livsmedel | ||||
| Coca-Cola | 59,16 | 0,4% | 0,4% | 2024-01-25 |
| McDonald's | 297,21 | -1,1% | 0,2% | 2024-01-25 |
| Läkemedel | ||||
| Abbott Laboratories | 112,45 | 1,5% | 2,2% | 2024-01-25 |
| Bristol Myers Squibb | 49,61 | -1,3% | -3,3% | 2024-01-25 |
| Eli Lilly | 627,62 | -1,0% | 7,7% | 2024-01-25 |
| Gilead Sciences | 80,23 | 0,9% | -1,0% | 2024-01-25 |
| Johnson & Johnson | 159,56 | 0,4% | 1,8% | 2024-01-25 |
| Merck | 120,13 | 1,1% | 10,2% | 2024-01-25 |
| Pfizer | 27,47 | -3,0% | -4,6% | 2024-01-25 |
| Medtech | ||||
| Boston Scientific | 60,83 | 1,5% | 5,2% | 2024-01-25 |
| Stryker | 311,91 | 1,4% | 4,2% | 2024-01-25 |
| Medtronic | 85,79 | 1,3% | 4,1% | 2024-01-25 |
| Media | ||||
| Fox Corporation | 32,13 | 2,3% | 8,3% | 2024-01-25 |
| Netflix | 562,00 | 3,1% | 15,4% | 2024-01-25 |
| Spotify | 214,18 | 1,4% | 14,0% | 2024-01-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,33 | 2,0% | 3,6% | 2024-01-25 |
| Juniper Networks | 37,23 | 0,1% | 26,3% | 2024-01-25 |
| Tech | ||||
| Amazon | 157,75 | 0,6% | 3,8% | 2024-01-25 |
| Alibaba | 73,85 | -1,8% | -4,7% | 2024-01-25 |
| Alphabet | 153,64 | 2,2% | 9,0% | 2024-01-25 |
| Apple | 194,17 | -0,2% | 0,9% | 2024-01-25 |
| Meta Platforms | 393,18 | 0,6% | 11,1% | 2024-01-25 |
| IBM | 190,43 | 9,5% | 16,4% | 2024-01-25 |
| Microsoft | 404,87 | 0,6% | 7,7% | 2024-01-25 |
| Telekom | ||||
| AT&T | 17,18 | 3,0% | 2,4% | 2024-01-25 |
| T Mobile | 162,56 | 0,3% | 1,4% | 2024-01-25 |
| Verizon Comm | 42,29 | 2,4% | 12,2% | 2024-01-25 |
| Tobak | ||||
| Altria | 40,21 | 0,7% | -0,3% | 2024-01-25 |
| Philip Morris | 91,21 | 0,4% | -3,1% | 2024-01-25 |
| Transport | ||||
| Fedex | 253,13 | 1,4% | 0,1% | 2024-01-25 |
| Verkstad | ||||
| Boeing | 201,88 | -5,7% | -22,6% | 2024-01-25 |
| Caterpillar | 300,77 | 3,5% | 1,7% | 2024-01-25 |
| Cummins | 238,85 | 1,3% | -0,3% | 2024-01-25 |
| Deere & Co | 393,01 | 1,2% | -1,7% | 2024-01-25 |
| Eaton | 245,82 | 1,8% | 2,1% | 2024-01-25 |
| Emerson Electric | 96,24 | 2,0% | -1,1% | 2024-01-25 |
| Honeywell | 202,56 | 1,3% | -3,4% | 2024-01-25 |
| Parker-Hannifin | 471,80 | 1,5% | 2,4% | 2024-01-25 |
| Rockwell Automation | 304,24 | 1,3% | -2,0% | 2024-01-25 |
| Stanley Black&Decker | 95,05 | 2,3% | -3,1% | 2024-01-25 |
| RTX Corp | 90,94 | 1,6% | 8,1% | 2024-01-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,88 | 0,4% | -12,1% | 2024-01-25 |
| Bank & Finans | ||||
| American Express | 188,07 | 1,2% | 0,4% | 2024-01-25 |
| Bank of America | 33,39 | 1,2% | -0,8% | 2024-01-25 |
| Citigroup | 53,73 | 0,9% | 4,5% | 2024-01-25 |
| Goldman Sachs | 382,70 | 0,9% | -0,8% | 2024-01-25 |
| JP Morgan Chase | 172,94 | 1,4% | 1,7% | 2024-01-25 |
| Morgan Stanley | 88,02 | 0,5% | -5,6% | 2024-01-25 |
| Wells Fargo | 49,88 | 0,8% | 1,3% | 2024-01-25 |
| Beklädnad | ||||
| Abercrombie | 102,46 | 0,3% | 16,1% | 2024-01-25 |
| Gap | 19,51 | 2,8% | -6,7% | 2024-01-25 |
| Bath & Body Works | 41,66 | 1,3% | -3,5% | 2024-01-25 |
| TJX | 95,51 | 0,6% | 1,8% | 2024-01-25 |
| Biotech | ||||
| Amgen | 310,26 | 1,6% | 7,7% | 2024-01-25 |
| Detaljhandel | ||||
| eBay | 42,16 | 1,3% | -3,3% | 2024-01-25 |
| Home Depot | 350,97 | 1,1% | 1,3% | 2024-01-25 |
| Wal-Mart | 162,84 | 1,5% | 3,3% | 2024-01-25 |
| Energi | ||||
| Chevron | 148,57 | 2,5% | -0,4% | 2024-01-25 |
| Exxon Mobil | 102,13 | 2,5% | 2,2% | 2024-01-25 |
| Fordon | ||||
| Ford Motor | 11,34 | 2,8% | -7,0% | 2024-01-25 |
| General Motors | 35,16 | 1,3% | -2,1% | 2024-01-25 |
| Tesla | 182,63 | -12,1% | -26,5% | 2024-01-25 |
| Försvar | ||||
| Lockheed Martin | 431,04 | -0,1% | -4,9% | 2024-01-25 |
| Gruvor | ||||
| Freeport McMoRan | 39,44 | -0,7% | -7,4% | 2024-01-25 |
| Halvledare | ||||
| AMD | 180,33 | 1,1% | 22,3% | 2024-01-25 |
| Intel | 49,55 | 0,9% | -1,4% | 2024-01-25 |
| Nvidia | 616,17 | 0,4% | 24,4% | 2024-01-25 |
| Qualcomm | 154,47 | 0,1% | 6,8% | 2024-01-25 |
| STMicro | 45,60 | -0,8% | -9,0% | 2024-01-25 |
| Texas Instruments | 167,42 | -1,6% | -1,8% | 2024-01-25 |
| Investment | ||||
| Berkshire Hathawy | 380,85 | 1,1% | 6,8% | 2024-01-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,62 | 2,3% | 6,2% | 2024-01-25 |
| Thor Industries | 114,06 | 0,9% | -3,5% | 2024-01-25 |
| Livsmedel | ||||
| Coca-Cola | 59,16 | 0,4% | 0,4% | 2024-01-25 |
| McDonald's | 297,21 | -1,1% | 0,2% | 2024-01-25 |
| Läkemedel | ||||
| Abbott Laboratories | 112,45 | 1,5% | 2,2% | 2024-01-25 |
| Bristol Myers Squibb | 49,61 | -1,3% | -3,3% | 2024-01-25 |
| Eli Lilly | 627,62 | -1,0% | 7,7% | 2024-01-25 |
| Gilead Sciences | 80,23 | 0,9% | -1,0% | 2024-01-25 |
| Johnson & Johnson | 159,56 | 0,4% | 1,8% | 2024-01-25 |
| Merck | 120,13 | 1,1% | 10,2% | 2024-01-25 |
| Pfizer | 27,47 | -3,0% | -4,6% | 2024-01-25 |
| Medtech | ||||
| Boston Scientific | 60,83 | 1,5% | 5,2% | 2024-01-25 |
| Stryker | 311,91 | 1,4% | 4,2% | 2024-01-25 |
| Medtronic | 85,79 | 1,3% | 4,1% | 2024-01-25 |
| Media | ||||
| Fox Corporation | 32,13 | 2,3% | 8,3% | 2024-01-25 |
| Netflix | 562,00 | 3,1% | 15,4% | 2024-01-25 |
| Spotify | 214,18 | 1,4% | 14,0% | 2024-01-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,33 | 2,0% | 3,6% | 2024-01-25 |
| Juniper Networks | 37,23 | 0,1% | 26,3% | 2024-01-25 |
| Tech | ||||
| Amazon | 157,75 | 0,6% | 3,8% | 2024-01-25 |
| Alibaba | 73,85 | -1,8% | -4,7% | 2024-01-25 |
| Alphabet | 153,64 | 2,2% | 9,0% | 2024-01-25 |
| Apple | 194,17 | -0,2% | 0,9% | 2024-01-25 |
| Meta Platforms | 393,18 | 0,6% | 11,1% | 2024-01-25 |
| IBM | 190,43 | 9,5% | 16,4% | 2024-01-25 |
| Microsoft | 404,87 | 0,6% | 7,7% | 2024-01-25 |
| Telekom | ||||
| AT&T | 17,18 | 3,0% | 2,4% | 2024-01-25 |
| T Mobile | 162,56 | 0,3% | 1,4% | 2024-01-25 |
| Verizon Comm | 42,29 | 2,4% | 12,2% | 2024-01-25 |
| Tobak | ||||
| Altria | 40,21 | 0,7% | -0,3% | 2024-01-25 |
| Philip Morris | 91,21 | 0,4% | -3,1% | 2024-01-25 |
| Transport | ||||
| Fedex | 253,13 | 1,4% | 0,1% | 2024-01-25 |
| Verkstad | ||||
| Boeing | 201,88 | -5,7% | -22,6% | 2024-01-25 |
| Caterpillar | 300,77 | 3,5% | 1,7% | 2024-01-25 |
| Cummins | 238,85 | 1,3% | -0,3% | 2024-01-25 |
| Deere & Co | 393,01 | 1,2% | -1,7% | 2024-01-25 |
| Eaton | 245,82 | 1,8% | 2,1% | 2024-01-25 |
| Emerson Electric | 96,24 | 2,0% | -1,1% | 2024-01-25 |
| Honeywell | 202,56 | 1,3% | -3,4% | 2024-01-25 |
| Parker-Hannifin | 471,80 | 1,5% | 2,4% | 2024-01-25 |
| Rockwell Automation | 304,24 | 1,3% | -2,0% | 2024-01-25 |
| Stanley Black&Decker | 95,05 | 2,3% | -3,1% | 2024-01-25 |
| RTX Corp | 90,94 | 1,6% | 8,1% | 2024-01-25 |
| Källa: Factset |
LÄS MER
