| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,12 | 8,5% | -25,6% | 2025-05-12 |
| Bank & Finans | ||||
| American Express | 298,92 | 5,1% | 0,7% | 2025-05-12 |
| Bank of America | 43,36 | 3,8% | -1,3% | 2025-05-12 |
| Citigroup | 74,91 | 4,8% | 6,4% | 2025-05-12 |
| Goldman Sachs | 591,34 | 4,3% | 3,3% | 2025-05-12 |
| JP Morgan Chase | 260,05 | 2,8% | 8,5% | 2025-05-12 |
| Morgan Stanley | 127,06 | 4,4% | 1,1% | 2025-05-12 |
| Wells Fargo | 74,88 | 3,4% | 6,6% | 2025-05-12 |
| Beklädnad | ||||
| Abercrombie | 78,17 | 6,8% | -47,7% | 2025-05-12 |
| Gap | 24,80 | 9,4% | 5,0% | 2025-05-12 |
| Bath & Body Works | 33,43 | 7,7% | -13,8% | 2025-05-12 |
| TJX | 131,49 | 2,6% | 8,8% | 2025-05-12 |
| Biotech | ||||
| Amgen | 274,76 | 3,3% | 5,4% | 2025-05-12 |
| Detaljhandel | ||||
| eBay | 69,16 | -0,5% | 11,6% | 2025-05-12 |
| Home Depot | 376,59 | 3,8% | -3,2% | 2025-05-12 |
| Wal-Mart | 96,75 | 0,0% | 7,1% | 2025-05-12 |
| Energi | ||||
| Chevron | 141,62 | 2,3% | -2,2% | 2025-05-12 |
| Exxon Mobil | 109,16 | 1,7% | 1,5% | 2025-05-12 |
| Fordon | ||||
| Ford Motor | 10,55 | 1,2% | 6,6% | 2025-05-12 |
| General Motors | 49,61 | 4,4% | -6,9% | 2025-05-12 |
| Tesla | 318,38 | 6,7% | -21,2% | 2025-05-12 |
| Försvar | ||||
| Lockheed Martin | 473,16 | -0,1% | -2,6% | 2025-05-12 |
| Gruvor | ||||
| Freeport McMoRan | 39,11 | 3,3% | 2,7% | 2025-05-12 |
| Halvledare | ||||
| AMD | 108,12 | 5,1% | -10,5% | 2025-05-12 |
| Intel | 22,18 | 3,5% | 10,6% | 2025-05-12 |
| Nvidia | 123,00 | 5,4% | -8,4% | 2025-05-12 |
| Qualcomm | 152,12 | 4,8% | -1,0% | 2025-05-12 |
| STMicro | 25,42 | 6,2% | 1,8% | 2025-05-12 |
| Texas Instruments | 187,28 | 8,7% | -0,1% | 2025-05-12 |
| Investment | ||||
| Berkshire Hathawy | 514,30 | 0,1% | 13,5% | 2025-05-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,90 | 2,1% | -4,0% | 2025-05-12 |
| Thor Industries | 80,75 | 5,5% | -15,6% | 2025-05-12 |
| Livsmedel | ||||
| Coca-Cola | 69,53 | -1,4% | 11,7% | 2025-05-12 |
| McDonald's | 311,92 | -0,6% | 7,6% | 2025-05-12 |
| Läkemedel | ||||
| Abbott Laboratories | 131,99 | -0,9% | 16,7% | 2025-05-12 |
| Bristol Myers Squibb | 48,18 | 3,7% | -14,8% | 2025-05-12 |
| Eli Lilly | 755,57 | 2,9% | -2,1% | 2025-05-12 |
| Gilead Sciences | 103,82 | 7,1% | 12,4% | 2025-05-12 |
| Johnson & Johnson | 154,14 | -0,1% | 6,6% | 2025-05-12 |
| Merck | 80,43 | 5,9% | -19,1% | 2025-05-12 |
| Pfizer | 23,09 | 3,6% | -13,0% | 2025-05-12 |
| Medtech | ||||
| Boston Scientific | 102,87 | 0,0% | 15,2% | 2025-05-12 |
| Stryker | 388,08 | 1,9% | 7,8% | 2025-05-12 |
| Medtronic | 85,81 | 2,8% | 7,4% | 2025-05-12 |
| Media | ||||
| Fox Corporation | 52,42 | 4,3% | 7,9% | 2025-05-12 |
| Netflix | 1110,00 | -2,7% | 24,5% | 2025-05-12 |
| Spotify | 620,81 | -4,2% | 38,8% | 2025-05-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,67 | 3,2% | 4,2% | 2025-05-12 |
| Juniper Networks | 36,58 | 0,6% | -2,3% | 2025-05-12 |
| Tech | ||||
| Amazon | 208,64 | 8,1% | -4,9% | 2025-05-12 |
| Alibaba | 132,55 | 5,8% | 56,3% | 2025-05-12 |
| Alphabet | 159,58 | 3,4% | -16,2% | 2025-05-12 |
| Apple | 210,79 | 6,2% | -15,8% | 2025-05-12 |
| Meta Platforms | 639,43 | 7,9% | 9,2% | 2025-05-12 |
| IBM | 253,69 | 1,8% | 15,4% | 2025-05-12 |
| Microsoft | 449,26 | 2,4% | 6,6% | 2025-05-12 |
| Telekom | ||||
| AT&T | 27,01 | -3,0% | 18,6% | 2025-05-12 |
| T Mobile | 240,32 | -1,4% | 8,9% | 2025-05-12 |
| Verizon Comm | 43,00 | -1,4% | 7,5% | 2025-05-12 |
| Tobak | ||||
| Altria | 56,95 | -4,2% | 8,9% | 2025-05-12 |
| Philip Morris | 164,83 | -2,9% | 37,0% | 2025-05-12 |
| Transport | ||||
| Fedex | 232,95 | 6,9% | -17,2% | 2025-05-12 |
| Verkstad | ||||
| Boeing | 198,53 | 1,9% | 12,2% | 2025-05-12 |
| Caterpillar | 342,55 | 5,2% | -5,6% | 2025-05-12 |
| Cummins | 330,59 | 7,8% | -5,2% | 2025-05-12 |
| Deere & Co | 495,62 | 0,6% | 17,0% | 2025-05-12 |
| Eaton | 322,09 | 3,9% | -2,9% | 2025-05-12 |
| Emerson Electric | 119,41 | 6,1% | -3,6% | 2025-05-12 |
| Honeywell | 219,34 | 3,0% | -2,9% | 2025-05-12 |
| Parker-Hannifin | 668,76 | 3,3% | 5,1% | 2025-05-12 |
| Rockwell Automation | 299,78 | 1,7% | 4,9% | 2025-05-12 |
| Stanley Black&Decker | 72,53 | 15,7% | -9,7% | 2025-05-12 |
| RTX Corp | 130,56 | 1,5% | 12,8% | 2025-05-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,12 | 8,5% | -25,6% | 2025-05-12 |
| Bank & Finans | ||||
| American Express | 298,92 | 5,1% | 0,7% | 2025-05-12 |
| Bank of America | 43,36 | 3,8% | -1,3% | 2025-05-12 |
| Citigroup | 74,91 | 4,8% | 6,4% | 2025-05-12 |
| Goldman Sachs | 591,34 | 4,3% | 3,3% | 2025-05-12 |
| JP Morgan Chase | 260,05 | 2,8% | 8,5% | 2025-05-12 |
| Morgan Stanley | 127,06 | 4,4% | 1,1% | 2025-05-12 |
| Wells Fargo | 74,88 | 3,4% | 6,6% | 2025-05-12 |
| Beklädnad | ||||
| Abercrombie | 78,17 | 6,8% | -47,7% | 2025-05-12 |
| Gap | 24,80 | 9,4% | 5,0% | 2025-05-12 |
| Bath & Body Works | 33,43 | 7,7% | -13,8% | 2025-05-12 |
| TJX | 131,49 | 2,6% | 8,8% | 2025-05-12 |
| Biotech | ||||
| Amgen | 274,76 | 3,3% | 5,4% | 2025-05-12 |
| Detaljhandel | ||||
| eBay | 69,16 | -0,5% | 11,6% | 2025-05-12 |
| Home Depot | 376,59 | 3,8% | -3,2% | 2025-05-12 |
| Wal-Mart | 96,75 | 0,0% | 7,1% | 2025-05-12 |
| Energi | ||||
| Chevron | 141,62 | 2,3% | -2,2% | 2025-05-12 |
| Exxon Mobil | 109,16 | 1,7% | 1,5% | 2025-05-12 |
| Fordon | ||||
| Ford Motor | 10,55 | 1,2% | 6,6% | 2025-05-12 |
| General Motors | 49,61 | 4,4% | -6,9% | 2025-05-12 |
| Tesla | 318,38 | 6,7% | -21,2% | 2025-05-12 |
| Försvar | ||||
| Lockheed Martin | 473,16 | -0,1% | -2,6% | 2025-05-12 |
| Gruvor | ||||
| Freeport McMoRan | 39,11 | 3,3% | 2,7% | 2025-05-12 |
| Halvledare | ||||
| AMD | 108,12 | 5,1% | -10,5% | 2025-05-12 |
| Intel | 22,18 | 3,5% | 10,6% | 2025-05-12 |
| Nvidia | 123,00 | 5,4% | -8,4% | 2025-05-12 |
| Qualcomm | 152,12 | 4,8% | -1,0% | 2025-05-12 |
| STMicro | 25,42 | 6,2% | 1,8% | 2025-05-12 |
| Texas Instruments | 187,28 | 8,7% | -0,1% | 2025-05-12 |
| Investment | ||||
| Berkshire Hathawy | 514,30 | 0,1% | 13,5% | 2025-05-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,90 | 2,1% | -4,0% | 2025-05-12 |
| Thor Industries | 80,75 | 5,5% | -15,6% | 2025-05-12 |
| Livsmedel | ||||
| Coca-Cola | 69,53 | -1,4% | 11,7% | 2025-05-12 |
| McDonald's | 311,92 | -0,6% | 7,6% | 2025-05-12 |
| Läkemedel | ||||
| Abbott Laboratories | 131,99 | -0,9% | 16,7% | 2025-05-12 |
| Bristol Myers Squibb | 48,18 | 3,7% | -14,8% | 2025-05-12 |
| Eli Lilly | 755,57 | 2,9% | -2,1% | 2025-05-12 |
| Gilead Sciences | 103,82 | 7,1% | 12,4% | 2025-05-12 |
| Johnson & Johnson | 154,14 | -0,1% | 6,6% | 2025-05-12 |
| Merck | 80,43 | 5,9% | -19,1% | 2025-05-12 |
| Pfizer | 23,09 | 3,6% | -13,0% | 2025-05-12 |
| Medtech | ||||
| Boston Scientific | 102,87 | 0,0% | 15,2% | 2025-05-12 |
| Stryker | 388,08 | 1,9% | 7,8% | 2025-05-12 |
| Medtronic | 85,81 | 2,8% | 7,4% | 2025-05-12 |
| Media | ||||
| Fox Corporation | 52,42 | 4,3% | 7,9% | 2025-05-12 |
| Netflix | 1110,00 | -2,7% | 24,5% | 2025-05-12 |
| Spotify | 620,81 | -4,2% | 38,8% | 2025-05-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,67 | 3,2% | 4,2% | 2025-05-12 |
| Juniper Networks | 36,58 | 0,6% | -2,3% | 2025-05-12 |
| Tech | ||||
| Amazon | 208,64 | 8,1% | -4,9% | 2025-05-12 |
| Alibaba | 132,55 | 5,8% | 56,3% | 2025-05-12 |
| Alphabet | 159,58 | 3,4% | -16,2% | 2025-05-12 |
| Apple | 210,79 | 6,2% | -15,8% | 2025-05-12 |
| Meta Platforms | 639,43 | 7,9% | 9,2% | 2025-05-12 |
| IBM | 253,69 | 1,8% | 15,4% | 2025-05-12 |
| Microsoft | 449,26 | 2,4% | 6,6% | 2025-05-12 |
| Telekom | ||||
| AT&T | 27,01 | -3,0% | 18,6% | 2025-05-12 |
| T Mobile | 240,32 | -1,4% | 8,9% | 2025-05-12 |
| Verizon Comm | 43,00 | -1,4% | 7,5% | 2025-05-12 |
| Tobak | ||||
| Altria | 56,95 | -4,2% | 8,9% | 2025-05-12 |
| Philip Morris | 164,83 | -2,9% | 37,0% | 2025-05-12 |
| Transport | ||||
| Fedex | 232,95 | 6,9% | -17,2% | 2025-05-12 |
| Verkstad | ||||
| Boeing | 198,53 | 1,9% | 12,2% | 2025-05-12 |
| Caterpillar | 342,55 | 5,2% | -5,6% | 2025-05-12 |
| Cummins | 330,59 | 7,8% | -5,2% | 2025-05-12 |
| Deere & Co | 495,62 | 0,6% | 17,0% | 2025-05-12 |
| Eaton | 322,09 | 3,9% | -2,9% | 2025-05-12 |
| Emerson Electric | 119,41 | 6,1% | -3,6% | 2025-05-12 |
| Honeywell | 219,34 | 3,0% | -2,9% | 2025-05-12 |
| Parker-Hannifin | 668,76 | 3,3% | 5,1% | 2025-05-12 |
| Rockwell Automation | 299,78 | 1,7% | 4,9% | 2025-05-12 |
| Stanley Black&Decker | 72,53 | 15,7% | -9,7% | 2025-05-12 |
| RTX Corp | 130,56 | 1,5% | 12,8% | 2025-05-12 |
| Källa: Factset |
LÄS MER
