| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,62 | -1,0% | -21,7% | 2023-06-16 |
| Bank & Finans | ||||
| American Express | 172,21 | -0,9% | 16,6% | 2023-06-16 |
| Bank of America | 29,19 | -0,6% | -11,9% | 2023-06-16 |
| Citigroup | 48,19 | -0,8% | 6,5% | 2023-06-16 |
| Goldman Sachs | 338,31 | -0,4% | -1,5% | 2023-06-16 |
| JP Morgan Chase | 143,26 | 0,1% | 6,8% | 2023-06-16 |
| Morgan Stanley | 88,09 | -1,1% | 3,6% | 2023-06-16 |
| Wells Fargo | 42,18 | -0,4% | 2,2% | 2023-06-16 |
| Beklädnad | ||||
| Abercrombie | 36,08 | -0,4% | 57,5% | 2023-06-16 |
| Gap | 9,58 | -1,3% | -15,1% | 2023-06-16 |
| Bath & Body Works | 38,95 | -1,9% | -7,6% | 2023-06-16 |
| TJX | 81,26 | -0,3% | 2,1% | 2023-06-16 |
| Biotech | ||||
| Amgen | 229,66 | 0,5% | -12,6% | 2023-06-16 |
| Detaljhandel | ||||
| eBay | 45,06 | -1,2% | 8,7% | 2023-06-16 |
| Home Depot | 300,38 | -0,5% | -4,9% | 2023-06-16 |
| Wal-Mart | 155,53 | -1,4% | 9,7% | 2023-06-16 |
| Energi | ||||
| Chevron | 157,26 | -0,6% | -12,4% | 2023-06-16 |
| Exxon Mobil | 105,13 | -0,7% | -4,7% | 2023-06-16 |
| Fordon | ||||
| Ford Motor | 14,42 | -0,2% | 24,0% | 2023-06-16 |
| General Motors | 37,96 | -0,2% | 12,8% | 2023-06-16 |
| Tesla | 260,54 | 1,8% | 111,5% | 2023-06-16 |
| Försvar | ||||
| Lockheed Martin | 459,17 | 0,7% | -5,6% | 2023-06-16 |
| Gruvor | ||||
| Freeport McMoRan | 39,89 | -0,5% | 5,0% | 2023-06-16 |
| Halvledare | ||||
| AMD | 120,08 | -3,3% | 85,4% | 2023-06-16 |
| Intel | 36,37 | 1,5% | 37,6% | 2023-06-16 |
| Nvidia | 426,92 | 0,1% | 192,1% | 2023-06-16 |
| Qualcomm | 122,68 | -0,8% | 11,6% | 2023-06-16 |
| STMicro | 49,99 | 0,3% | 40,5% | 2023-06-16 |
| Texas Instruments | 176,76 | -0,7% | 7,0% | 2023-06-16 |
| Investment | ||||
| Berkshire Hathawy | 338,31 | -0,4% | 9,5% | 2023-06-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,54 | 0,7% | -1,3% | 2023-06-16 |
| Thor Industries | 95,47 | -1,7% | 26,5% | 2023-06-16 |
| Livsmedel | ||||
| Coca-Cola | 61,67 | 0,7% | -3,0% | 2023-06-16 |
| McDonald's | 293,70 | 0,4% | 11,4% | 2023-06-16 |
| Läkemedel | ||||
| Abbott Laboratories | 106,20 | 1,1% | -3,3% | 2023-06-16 |
| Bristol Myers Squibb | 66,16 | 2,3% | -8,0% | 2023-06-16 |
| Eli Lilly | 447,71 | -1,4% | 22,4% | 2023-06-16 |
| Gilead Sciences | 78,86 | -0,2% | -8,1% | 2023-06-16 |
| Johnson & Johnson | 164,23 | 0,3% | -7,0% | 2023-06-16 |
| Merck | 109,32 | -0,1% | -1,5% | 2023-06-16 |
| Pfizer | 40,06 | 0,8% | -21,8% | 2023-06-16 |
| Medtech | ||||
| Boston Scientific | 54,32 | 0,6% | 17,4% | 2023-06-16 |
| Stryker | 294,35 | -0,4% | 20,4% | 2023-06-16 |
| Medtronic | 89,15 | 1,0% | 14,7% | 2023-06-16 |
| Media | ||||
| Fox Corporation | 33,64 | -0,1% | 10,8% | 2023-06-16 |
| Netflix | 431,96 | -3,0% | 46,5% | 2023-06-16 |
| Spotify | 159,99 | 5,1% | 102,6% | 2023-06-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,07 | 0,3% | 9,3% | 2023-06-16 |
| Juniper Networks | 32,47 | 0,1% | 1,6% | 2023-06-16 |
| Tech | ||||
| Amazon | 125,49 | -1,3% | 49,4% | 2023-06-16 |
| Alibaba | 92,10 | -0,1% | 4,6% | 2023-06-16 |
| Alphabet | 124,06 | -1,4% | 39,8% | 2023-06-16 |
| Apple | 184,92 | -0,6% | 42,3% | 2023-06-16 |
| Meta Platforms | 281,00 | -0,3% | 133,5% | 2023-06-16 |
| IBM | 137,48 | -0,7% | -2,4% | 2023-06-16 |
| Microsoft | 342,33 | -1,7% | 42,7% | 2023-06-16 |
| Telekom | ||||
| AT&T | 16,06 | 0,2% | -12,8% | 2023-06-16 |
| T Mobile | 130,93 | -1,4% | -6,5% | 2023-06-16 |
| Verizon Comm | 36,46 | 0,1% | -7,5% | 2023-06-16 |
| Tobak | ||||
| Altria | 44,07 | -0,2% | -3,6% | 2023-06-16 |
| Philip Morris | 94,89 | 0,2% | -6,2% | 2023-06-16 |
| Transport | ||||
| Fedex | 233,46 | -1,3% | 34,8% | 2023-06-16 |
| Verkstad | ||||
| Boeing | 219,99 | 0,3% | 15,5% | 2023-06-16 |
| Caterpillar | 245,27 | -1,0% | 2,4% | 2023-06-16 |
| Cummins | 235,81 | -0,6% | -2,7% | 2023-06-16 |
| Deere & Co | 407,63 | 0,3% | -4,9% | 2023-06-16 |
| Eaton | 191,26 | -2,9% | 21,9% | 2023-06-16 |
| Emerson Electric | 87,41 | -0,7% | -9,0% | 2023-06-16 |
| Honeywell | 202,97 | -0,4% | -5,3% | 2023-06-16 |
| Parker-Hannifin | 369,10 | -1,3% | 26,8% | 2023-06-16 |
| Rockwell Automation | 315,80 | -1,1% | 22,6% | 2023-06-16 |
| Stanley Black&Decker | 90,90 | -0,6% | 21,0% | 2023-06-16 |
| Raytheon | 97,74 | -0,3% | -3,2% | 2023-06-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,62 | -1,0% | -21,7% | 2023-06-16 |
| Bank & Finans | ||||
| American Express | 172,21 | -0,9% | 16,6% | 2023-06-16 |
| Bank of America | 29,19 | -0,6% | -11,9% | 2023-06-16 |
| Citigroup | 48,19 | -0,8% | 6,5% | 2023-06-16 |
| Goldman Sachs | 338,31 | -0,4% | -1,5% | 2023-06-16 |
| JP Morgan Chase | 143,26 | 0,1% | 6,8% | 2023-06-16 |
| Morgan Stanley | 88,09 | -1,1% | 3,6% | 2023-06-16 |
| Wells Fargo | 42,18 | -0,4% | 2,2% | 2023-06-16 |
| Beklädnad | ||||
| Abercrombie | 36,08 | -0,4% | 57,5% | 2023-06-16 |
| Gap | 9,58 | -1,3% | -15,1% | 2023-06-16 |
| Bath & Body Works | 38,95 | -1,9% | -7,6% | 2023-06-16 |
| TJX | 81,26 | -0,3% | 2,1% | 2023-06-16 |
| Biotech | ||||
| Amgen | 229,66 | 0,5% | -12,6% | 2023-06-16 |
| Detaljhandel | ||||
| eBay | 45,06 | -1,2% | 8,7% | 2023-06-16 |
| Home Depot | 300,38 | -0,5% | -4,9% | 2023-06-16 |
| Wal-Mart | 155,53 | -1,4% | 9,7% | 2023-06-16 |
| Energi | ||||
| Chevron | 157,26 | -0,6% | -12,4% | 2023-06-16 |
| Exxon Mobil | 105,13 | -0,7% | -4,7% | 2023-06-16 |
| Fordon | ||||
| Ford Motor | 14,42 | -0,2% | 24,0% | 2023-06-16 |
| General Motors | 37,96 | -0,2% | 12,8% | 2023-06-16 |
| Tesla | 260,54 | 1,8% | 111,5% | 2023-06-16 |
| Försvar | ||||
| Lockheed Martin | 459,17 | 0,7% | -5,6% | 2023-06-16 |
| Gruvor | ||||
| Freeport McMoRan | 39,89 | -0,5% | 5,0% | 2023-06-16 |
| Halvledare | ||||
| AMD | 120,08 | -3,3% | 85,4% | 2023-06-16 |
| Intel | 36,37 | 1,5% | 37,6% | 2023-06-16 |
| Nvidia | 426,92 | 0,1% | 192,1% | 2023-06-16 |
| Qualcomm | 122,68 | -0,8% | 11,6% | 2023-06-16 |
| STMicro | 49,99 | 0,3% | 40,5% | 2023-06-16 |
| Texas Instruments | 176,76 | -0,7% | 7,0% | 2023-06-16 |
| Investment | ||||
| Berkshire Hathawy | 338,31 | -0,4% | 9,5% | 2023-06-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,54 | 0,7% | -1,3% | 2023-06-16 |
| Thor Industries | 95,47 | -1,7% | 26,5% | 2023-06-16 |
| Livsmedel | ||||
| Coca-Cola | 61,67 | 0,7% | -3,0% | 2023-06-16 |
| McDonald's | 293,70 | 0,4% | 11,4% | 2023-06-16 |
| Läkemedel | ||||
| Abbott Laboratories | 106,20 | 1,1% | -3,3% | 2023-06-16 |
| Bristol Myers Squibb | 66,16 | 2,3% | -8,0% | 2023-06-16 |
| Eli Lilly | 447,71 | -1,4% | 22,4% | 2023-06-16 |
| Gilead Sciences | 78,86 | -0,2% | -8,1% | 2023-06-16 |
| Johnson & Johnson | 164,23 | 0,3% | -7,0% | 2023-06-16 |
| Merck | 109,32 | -0,1% | -1,5% | 2023-06-16 |
| Pfizer | 40,06 | 0,8% | -21,8% | 2023-06-16 |
| Medtech | ||||
| Boston Scientific | 54,32 | 0,6% | 17,4% | 2023-06-16 |
| Stryker | 294,35 | -0,4% | 20,4% | 2023-06-16 |
| Medtronic | 89,15 | 1,0% | 14,7% | 2023-06-16 |
| Media | ||||
| Fox Corporation | 33,64 | -0,1% | 10,8% | 2023-06-16 |
| Netflix | 431,96 | -3,0% | 46,5% | 2023-06-16 |
| Spotify | 159,99 | 5,1% | 102,6% | 2023-06-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,07 | 0,3% | 9,3% | 2023-06-16 |
| Juniper Networks | 32,47 | 0,1% | 1,6% | 2023-06-16 |
| Tech | ||||
| Amazon | 125,49 | -1,3% | 49,4% | 2023-06-16 |
| Alibaba | 92,10 | -0,1% | 4,6% | 2023-06-16 |
| Alphabet | 124,06 | -1,4% | 39,8% | 2023-06-16 |
| Apple | 184,92 | -0,6% | 42,3% | 2023-06-16 |
| Meta Platforms | 281,00 | -0,3% | 133,5% | 2023-06-16 |
| IBM | 137,48 | -0,7% | -2,4% | 2023-06-16 |
| Microsoft | 342,33 | -1,7% | 42,7% | 2023-06-16 |
| Telekom | ||||
| AT&T | 16,06 | 0,2% | -12,8% | 2023-06-16 |
| T Mobile | 130,93 | -1,4% | -6,5% | 2023-06-16 |
| Verizon Comm | 36,46 | 0,1% | -7,5% | 2023-06-16 |
| Tobak | ||||
| Altria | 44,07 | -0,2% | -3,6% | 2023-06-16 |
| Philip Morris | 94,89 | 0,2% | -6,2% | 2023-06-16 |
| Transport | ||||
| Fedex | 233,46 | -1,3% | 34,8% | 2023-06-16 |
| Verkstad | ||||
| Boeing | 219,99 | 0,3% | 15,5% | 2023-06-16 |
| Caterpillar | 245,27 | -1,0% | 2,4% | 2023-06-16 |
| Cummins | 235,81 | -0,6% | -2,7% | 2023-06-16 |
| Deere & Co | 407,63 | 0,3% | -4,9% | 2023-06-16 |
| Eaton | 191,26 | -2,9% | 21,9% | 2023-06-16 |
| Emerson Electric | 87,41 | -0,7% | -9,0% | 2023-06-16 |
| Honeywell | 202,97 | -0,4% | -5,3% | 2023-06-16 |
| Parker-Hannifin | 369,10 | -1,3% | 26,8% | 2023-06-16 |
| Rockwell Automation | 315,80 | -1,1% | 22,6% | 2023-06-16 |
| Stanley Black&Decker | 90,90 | -0,6% | 21,0% | 2023-06-16 |
| Raytheon | 97,74 | -0,3% | -3,2% | 2023-06-16 |
| Källa: Factset |
LÄS MER
