| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,49 | 1,5% | 7,3% | 2024-04-05 |
| Bank & Finans | ||||
| American Express | 222,46 | 1,3% | 18,7% | 2024-04-05 |
| Bank of America | 37,11 | 0,5% | 10,2% | 2024-04-05 |
| Citigroup | 61,60 | 1,1% | 19,8% | 2024-04-05 |
| Goldman Sachs | 408,07 | 0,4% | 5,8% | 2024-04-05 |
| JP Morgan Chase | 197,45 | 0,9% | 16,1% | 2024-04-05 |
| Morgan Stanley | 92,47 | 0,2% | -0,8% | 2024-04-05 |
| Wells Fargo | 57,40 | 1,3% | 16,6% | 2024-04-05 |
| Beklädnad | ||||
| Abercrombie | 120,79 | -1,8% | 36,9% | 2024-04-05 |
| Gap | 24,25 | -1,8% | 16,0% | 2024-04-05 |
| Bath & Body Works | 45,49 | 0,7% | 5,4% | 2024-04-05 |
| TJX | 96,81 | 1,1% | 3,2% | 2024-04-05 |
| Biotech | ||||
| Amgen | 269,95 | 0,7% | -6,3% | 2024-04-05 |
| Detaljhandel | ||||
| eBay | 52,06 | 1,3% | 19,3% | 2024-04-05 |
| Home Depot | 357,87 | 0,1% | 3,3% | 2024-04-05 |
| Wal-Mart | 59,85 | 0,6% | 13,9% | 2024-04-05 |
| Energi | ||||
| Chevron | 161,60 | 0,6% | 8,3% | 2024-04-05 |
| Exxon Mobil | 121,37 | 1,4% | 21,4% | 2024-04-05 |
| Fordon | ||||
| Ford Motor | 13,28 | 0,5% | 8,9% | 2024-04-05 |
| General Motors | 44,23 | 1,3% | 23,1% | 2024-04-05 |
| Tesla | 164,90 | -3,6% | -33,6% | 2024-04-05 |
| Försvar | ||||
| Lockheed Martin | 455,38 | 0,3% | 0,5% | 2024-04-05 |
| Gruvor | ||||
| Freeport McMoRan | 49,47 | 0,6% | 16,2% | 2024-04-05 |
| Halvledare | ||||
| AMD | 170,42 | 2,8% | 15,6% | 2024-04-05 |
| Intel | 38,71 | -2,6% | -23,0% | 2024-04-05 |
| Nvidia | 880,08 | 2,4% | 77,7% | 2024-04-05 |
| Qualcomm | 171,53 | 1,0% | 18,6% | 2024-04-05 |
| STMicro | 41,95 | 0,2% | -16,3% | 2024-04-05 |
| Texas Instruments | 167,50 | -0,6% | -1,7% | 2024-04-05 |
| Investment | ||||
| Berkshire Hathawy | 418,62 | 0,8% | 17,4% | 2024-04-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,10 | 0,4% | 6,5% | 2024-04-05 |
| Thor Industries | 112,47 | 1,3% | -4,9% | 2024-04-05 |
| Livsmedel | ||||
| Coca-Cola | 59,51 | 0,4% | 1,0% | 2024-04-05 |
| McDonald's | 266,69 | -1,3% | -10,1% | 2024-04-05 |
| Läkemedel | ||||
| Abbott Laboratories | 111,20 | 1,0% | 1,0% | 2024-04-05 |
| Bristol Myers Squibb | 51,32 | -0,2% | 0,0% | 2024-04-05 |
| Eli Lilly | 784,21 | 2,1% | 34,5% | 2024-04-05 |
| Gilead Sciences | 69,58 | 0,0% | -14,1% | 2024-04-05 |
| Johnson & Johnson | 152,39 | -0,1% | -2,8% | 2024-04-05 |
| Merck | 127,99 | 0,3% | 17,4% | 2024-04-05 |
| Pfizer | 26,66 | 0,0% | -7,4% | 2024-04-05 |
| Medtech | ||||
| Boston Scientific | 68,56 | 1,2% | 18,6% | 2024-04-05 |
| Stryker | 351,02 | 1,0% | 17,2% | 2024-04-05 |
| Medtronic | 84,56 | 0,8% | 2,6% | 2024-04-05 |
| Media | ||||
| Fox Corporation | 31,02 | -0,4% | 4,6% | 2024-04-05 |
| Netflix | 636,18 | 3,1% | 30,7% | 2024-04-05 |
| Spotify | 310,31 | 4,8% | 65,1% | 2024-04-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,55 | 0,9% | -3,9% | 2024-04-05 |
| Juniper Networks | 37,07 | 0,3% | 25,7% | 2024-04-05 |
| Tech | ||||
| Amazon | 185,07 | 2,8% | 21,8% | 2024-04-05 |
| Alibaba | 71,66 | -0,4% | -7,5% | 2024-04-05 |
| Alphabet | 153,94 | 1,3% | 9,2% | 2024-04-05 |
| Apple | 169,58 | 0,5% | -11,9% | 2024-04-05 |
| Meta Platforms | 527,34 | 3,2% | 49,0% | 2024-04-05 |
| IBM | 189,14 | 0,6% | 15,6% | 2024-04-05 |
| Microsoft | 425,52 | 1,8% | 13,2% | 2024-04-05 |
| Telekom | ||||
| AT&T | 17,42 | -0,9% | 3,8% | 2024-04-05 |
| T Mobile | 161,11 | -0,3% | 0,5% | 2024-04-05 |
| Verizon Comm | 42,12 | -0,8% | 11,7% | 2024-04-05 |
| Tobak | ||||
| Altria | 41,65 | 0,3% | 3,2% | 2024-04-05 |
| Philip Morris | 89,48 | -0,7% | -4,9% | 2024-04-05 |
| Transport | ||||
| Fedex | 273,52 | -0,7% | 8,1% | 2024-04-05 |
| Verkstad | ||||
| Boeing | 183,14 | -0,1% | -29,7% | 2024-04-05 |
| Caterpillar | 379,30 | 2,6% | 28,3% | 2024-04-05 |
| Cummins | 300,67 | 2,0% | 25,5% | 2024-04-05 |
| Deere & Co | 412,54 | 1,3% | 3,2% | 2024-04-05 |
| Eaton | 330,51 | 3,2% | 37,2% | 2024-04-05 |
| Emerson Electric | 114,54 | 1,3% | 17,7% | 2024-04-05 |
| Honeywell | 197,15 | 0,6% | -6,0% | 2024-04-05 |
| Parker-Hannifin | 566,67 | 2,0% | 23,0% | 2024-04-05 |
| Rockwell Automation | 279,24 | 1,1% | -10,1% | 2024-04-05 |
| Stanley Black&Decker | 95,41 | 0,5% | -2,7% | 2024-04-05 |
| RTX Corp | 101,69 | 2,4% | 20,9% | 2024-04-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,49 | 1,5% | 7,3% | 2024-04-05 |
| Bank & Finans | ||||
| American Express | 222,46 | 1,3% | 18,7% | 2024-04-05 |
| Bank of America | 37,11 | 0,5% | 10,2% | 2024-04-05 |
| Citigroup | 61,60 | 1,1% | 19,8% | 2024-04-05 |
| Goldman Sachs | 408,07 | 0,4% | 5,8% | 2024-04-05 |
| JP Morgan Chase | 197,45 | 0,9% | 16,1% | 2024-04-05 |
| Morgan Stanley | 92,47 | 0,2% | -0,8% | 2024-04-05 |
| Wells Fargo | 57,40 | 1,3% | 16,6% | 2024-04-05 |
| Beklädnad | ||||
| Abercrombie | 120,79 | -1,8% | 36,9% | 2024-04-05 |
| Gap | 24,25 | -1,8% | 16,0% | 2024-04-05 |
| Bath & Body Works | 45,49 | 0,7% | 5,4% | 2024-04-05 |
| TJX | 96,81 | 1,1% | 3,2% | 2024-04-05 |
| Biotech | ||||
| Amgen | 269,95 | 0,7% | -6,3% | 2024-04-05 |
| Detaljhandel | ||||
| eBay | 52,06 | 1,3% | 19,3% | 2024-04-05 |
| Home Depot | 357,87 | 0,1% | 3,3% | 2024-04-05 |
| Wal-Mart | 59,85 | 0,6% | 13,9% | 2024-04-05 |
| Energi | ||||
| Chevron | 161,60 | 0,6% | 8,3% | 2024-04-05 |
| Exxon Mobil | 121,37 | 1,4% | 21,4% | 2024-04-05 |
| Fordon | ||||
| Ford Motor | 13,28 | 0,5% | 8,9% | 2024-04-05 |
| General Motors | 44,23 | 1,3% | 23,1% | 2024-04-05 |
| Tesla | 164,90 | -3,6% | -33,6% | 2024-04-05 |
| Försvar | ||||
| Lockheed Martin | 455,38 | 0,3% | 0,5% | 2024-04-05 |
| Gruvor | ||||
| Freeport McMoRan | 49,47 | 0,6% | 16,2% | 2024-04-05 |
| Halvledare | ||||
| AMD | 170,42 | 2,8% | 15,6% | 2024-04-05 |
| Intel | 38,71 | -2,6% | -23,0% | 2024-04-05 |
| Nvidia | 880,08 | 2,4% | 77,7% | 2024-04-05 |
| Qualcomm | 171,53 | 1,0% | 18,6% | 2024-04-05 |
| STMicro | 41,95 | 0,2% | -16,3% | 2024-04-05 |
| Texas Instruments | 167,50 | -0,6% | -1,7% | 2024-04-05 |
| Investment | ||||
| Berkshire Hathawy | 418,62 | 0,8% | 17,4% | 2024-04-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,10 | 0,4% | 6,5% | 2024-04-05 |
| Thor Industries | 112,47 | 1,3% | -4,9% | 2024-04-05 |
| Livsmedel | ||||
| Coca-Cola | 59,51 | 0,4% | 1,0% | 2024-04-05 |
| McDonald's | 266,69 | -1,3% | -10,1% | 2024-04-05 |
| Läkemedel | ||||
| Abbott Laboratories | 111,20 | 1,0% | 1,0% | 2024-04-05 |
| Bristol Myers Squibb | 51,32 | -0,2% | 0,0% | 2024-04-05 |
| Eli Lilly | 784,21 | 2,1% | 34,5% | 2024-04-05 |
| Gilead Sciences | 69,58 | 0,0% | -14,1% | 2024-04-05 |
| Johnson & Johnson | 152,39 | -0,1% | -2,8% | 2024-04-05 |
| Merck | 127,99 | 0,3% | 17,4% | 2024-04-05 |
| Pfizer | 26,66 | 0,0% | -7,4% | 2024-04-05 |
| Medtech | ||||
| Boston Scientific | 68,56 | 1,2% | 18,6% | 2024-04-05 |
| Stryker | 351,02 | 1,0% | 17,2% | 2024-04-05 |
| Medtronic | 84,56 | 0,8% | 2,6% | 2024-04-05 |
| Media | ||||
| Fox Corporation | 31,02 | -0,4% | 4,6% | 2024-04-05 |
| Netflix | 636,18 | 3,1% | 30,7% | 2024-04-05 |
| Spotify | 310,31 | 4,8% | 65,1% | 2024-04-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,55 | 0,9% | -3,9% | 2024-04-05 |
| Juniper Networks | 37,07 | 0,3% | 25,7% | 2024-04-05 |
| Tech | ||||
| Amazon | 185,07 | 2,8% | 21,8% | 2024-04-05 |
| Alibaba | 71,66 | -0,4% | -7,5% | 2024-04-05 |
| Alphabet | 153,94 | 1,3% | 9,2% | 2024-04-05 |
| Apple | 169,58 | 0,5% | -11,9% | 2024-04-05 |
| Meta Platforms | 527,34 | 3,2% | 49,0% | 2024-04-05 |
| IBM | 189,14 | 0,6% | 15,6% | 2024-04-05 |
| Microsoft | 425,52 | 1,8% | 13,2% | 2024-04-05 |
| Telekom | ||||
| AT&T | 17,42 | -0,9% | 3,8% | 2024-04-05 |
| T Mobile | 161,11 | -0,3% | 0,5% | 2024-04-05 |
| Verizon Comm | 42,12 | -0,8% | 11,7% | 2024-04-05 |
| Tobak | ||||
| Altria | 41,65 | 0,3% | 3,2% | 2024-04-05 |
| Philip Morris | 89,48 | -0,7% | -4,9% | 2024-04-05 |
| Transport | ||||
| Fedex | 273,52 | -0,7% | 8,1% | 2024-04-05 |
| Verkstad | ||||
| Boeing | 183,14 | -0,1% | -29,7% | 2024-04-05 |
| Caterpillar | 379,30 | 2,6% | 28,3% | 2024-04-05 |
| Cummins | 300,67 | 2,0% | 25,5% | 2024-04-05 |
| Deere & Co | 412,54 | 1,3% | 3,2% | 2024-04-05 |
| Eaton | 330,51 | 3,2% | 37,2% | 2024-04-05 |
| Emerson Electric | 114,54 | 1,3% | 17,7% | 2024-04-05 |
| Honeywell | 197,15 | 0,6% | -6,0% | 2024-04-05 |
| Parker-Hannifin | 566,67 | 2,0% | 23,0% | 2024-04-05 |
| Rockwell Automation | 279,24 | 1,1% | -10,1% | 2024-04-05 |
| Stanley Black&Decker | 95,41 | 0,5% | -2,7% | 2024-04-05 |
| RTX Corp | 101,69 | 2,4% | 20,9% | 2024-04-05 |
| Källa: Factset |
LÄS MER
