| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,90 | -1,8% | -0,3% | 2024-07-23 |
| Bank & Finans | ||||
| American Express | 246,90 | 0,9% | 31,8% | 2024-07-23 |
| Bank of America | 42,41 | 0,3% | 26,0% | 2024-07-23 |
| Citigroup | 64,66 | 0,2% | 25,7% | 2024-07-23 |
| Goldman Sachs | 492,15 | 1,0% | 27,6% | 2024-07-23 |
| JP Morgan Chase | 210,33 | 0,0% | 23,7% | 2024-07-23 |
| Morgan Stanley | 103,50 | 1,0% | 11,0% | 2024-07-23 |
| Wells Fargo | 59,67 | 0,9% | 21,2% | 2024-07-23 |
| Beklädnad | ||||
| Abercrombie | 161,40 | 1,9% | 83,0% | 2024-07-23 |
| Gap | 22,02 | 0,5% | 5,3% | 2024-07-23 |
| Bath & Body Works | 37,03 | -1,2% | -14,2% | 2024-07-23 |
| TJX | 113,42 | 0,2% | 20,9% | 2024-07-23 |
| Biotech | ||||
| Amgen | 333,24 | -0,8% | 15,7% | 2024-07-23 |
| Detaljhandel | ||||
| eBay | 53,24 | -1,2% | 22,1% | 2024-07-23 |
| Home Depot | 359,62 | -1,0% | 3,8% | 2024-07-23 |
| Wal-Mart | 70,65 | 0,4% | 34,4% | 2024-07-23 |
| Energi | ||||
| Chevron | 154,09 | -1,8% | 3,3% | 2024-07-23 |
| Exxon Mobil | 113,41 | -1,6% | 13,4% | 2024-07-23 |
| Fordon | ||||
| Ford Motor | 13,83 | -2,1% | 13,5% | 2024-07-23 |
| General Motors | 46,38 | -6,4% | 29,1% | 2024-07-23 |
| Tesla | 246,38 | -2,0% | -0,8% | 2024-07-23 |
| Försvar | ||||
| Lockheed Martin | 501,29 | 5,6% | 10,6% | 2024-07-23 |
| Gruvor | ||||
| Freeport McMoRan | 45,27 | -1,6% | 6,3% | 2024-07-23 |
| Halvledare | ||||
| AMD | 154,00 | -1,2% | 4,5% | 2024-07-23 |
| Intel | 32,95 | -1,3% | -34,4% | 2024-07-23 |
| Nvidia | 122,59 | -0,8% | 147,5% | 2024-07-23 |
| Qualcomm | 193,35 | -0,8% | 33,7% | 2024-07-23 |
| STMicro | 40,26 | -4,2% | -19,7% | 2024-07-23 |
| Texas Instruments | 198,29 | -3,7% | 16,3% | 2024-07-23 |
| Investment | ||||
| Berkshire Hathawy | 434,01 | -0,5% | 21,7% | 2024-07-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,62 | -1,0% | 13,7% | 2024-07-23 |
| Thor Industries | 98,95 | -1,2% | -16,3% | 2024-07-23 |
| Livsmedel | ||||
| Coca-Cola | 64,96 | 0,3% | 10,2% | 2024-07-23 |
| McDonald's | 254,05 | -2,1% | -14,3% | 2024-07-23 |
| Läkemedel | ||||
| Abbott Laboratories | 103,92 | 0,2% | -5,6% | 2024-07-23 |
| Bristol Myers Squibb | 42,98 | 0,7% | -16,2% | 2024-07-23 |
| Eli Lilly | 878,29 | 1,4% | 50,7% | 2024-07-23 |
| Gilead Sciences | 71,17 | -1,7% | -12,1% | 2024-07-23 |
| Johnson & Johnson | 152,35 | -1,2% | -2,8% | 2024-07-23 |
| Merck | 124,38 | -1,0% | 14,1% | 2024-07-23 |
| Pfizer | 29,50 | -0,3% | 2,5% | 2024-07-23 |
| Medtech | ||||
| Boston Scientific | 78,59 | 0,4% | 35,9% | 2024-07-23 |
| Stryker | 341,73 | -0,2% | 14,1% | 2024-07-23 |
| Medtronic | 79,40 | 0,1% | -3,6% | 2024-07-23 |
| Media | ||||
| Fox Corporation | 37,07 | 0,1% | 24,9% | 2024-07-23 |
| Netflix | 642,76 | -0,7% | 32,0% | 2024-07-23 |
| Spotify | 330,79 | 12,0% | 76,0% | 2024-07-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,36 | -1,0% | -8,2% | 2024-07-23 |
| Juniper Networks | 37,18 | -0,2% | 26,1% | 2024-07-23 |
| Tech | ||||
| Amazon | 186,41 | 2,1% | 22,7% | 2024-07-23 |
| Alibaba | 76,10 | -0,7% | -1,8% | 2024-07-23 |
| Alphabet | 183,60 | 0,1% | 30,3% | 2024-07-23 |
| Apple | 225,01 | 0,5% | 16,9% | 2024-07-23 |
| Meta Platforms | 488,69 | 0,3% | 38,1% | 2024-07-23 |
| IBM | 184,10 | 0,0% | 12,6% | 2024-07-23 |
| Microsoft | 444,85 | 0,4% | 18,3% | 2024-07-23 |
| Telekom | ||||
| AT&T | 18,21 | -1,8% | 8,5% | 2024-07-23 |
| T Mobile | 176,56 | -0,5% | 10,1% | 2024-07-23 |
| Verizon Comm | 38,89 | -0,5% | 3,2% | 2024-07-23 |
| Tobak | ||||
| Altria | 49,12 | -0,6% | 21,8% | 2024-07-23 |
| Philip Morris | 109,56 | 2,2% | 16,5% | 2024-07-23 |
| Transport | ||||
| Fedex | 300,80 | -2,2% | 18,9% | 2024-07-23 |
| Verkstad | ||||
| Boeing | 186,48 | 4,2% | -28,5% | 2024-07-23 |
| Caterpillar | 344,17 | -1,1% | 16,4% | 2024-07-23 |
| Cummins | 283,65 | -2,9% | 18,4% | 2024-07-23 |
| Deere & Co | 371,52 | -2,0% | -7,1% | 2024-07-23 |
| Eaton | 321,94 | 0,5% | 33,7% | 2024-07-23 |
| Emerson Electric | 117,62 | -0,2% | 20,8% | 2024-07-23 |
| Honeywell | 217,38 | 0,2% | 3,7% | 2024-07-23 |
| Parker-Hannifin | 551,66 | -0,1% | 19,7% | 2024-07-23 |
| Rockwell Automation | 272,15 | -1,3% | -12,3% | 2024-07-23 |
| Stanley Black&Decker | 88,09 | 0,4% | -10,2% | 2024-07-23 |
| RTX Corp | 104,97 | 1,2% | 24,8% | 2024-07-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,90 | -1,8% | -0,3% | 2024-07-23 |
| Bank & Finans | ||||
| American Express | 246,90 | 0,9% | 31,8% | 2024-07-23 |
| Bank of America | 42,41 | 0,3% | 26,0% | 2024-07-23 |
| Citigroup | 64,66 | 0,2% | 25,7% | 2024-07-23 |
| Goldman Sachs | 492,15 | 1,0% | 27,6% | 2024-07-23 |
| JP Morgan Chase | 210,33 | 0,0% | 23,7% | 2024-07-23 |
| Morgan Stanley | 103,50 | 1,0% | 11,0% | 2024-07-23 |
| Wells Fargo | 59,67 | 0,9% | 21,2% | 2024-07-23 |
| Beklädnad | ||||
| Abercrombie | 161,40 | 1,9% | 83,0% | 2024-07-23 |
| Gap | 22,02 | 0,5% | 5,3% | 2024-07-23 |
| Bath & Body Works | 37,03 | -1,2% | -14,2% | 2024-07-23 |
| TJX | 113,42 | 0,2% | 20,9% | 2024-07-23 |
| Biotech | ||||
| Amgen | 333,24 | -0,8% | 15,7% | 2024-07-23 |
| Detaljhandel | ||||
| eBay | 53,24 | -1,2% | 22,1% | 2024-07-23 |
| Home Depot | 359,62 | -1,0% | 3,8% | 2024-07-23 |
| Wal-Mart | 70,65 | 0,4% | 34,4% | 2024-07-23 |
| Energi | ||||
| Chevron | 154,09 | -1,8% | 3,3% | 2024-07-23 |
| Exxon Mobil | 113,41 | -1,6% | 13,4% | 2024-07-23 |
| Fordon | ||||
| Ford Motor | 13,83 | -2,1% | 13,5% | 2024-07-23 |
| General Motors | 46,38 | -6,4% | 29,1% | 2024-07-23 |
| Tesla | 246,38 | -2,0% | -0,8% | 2024-07-23 |
| Försvar | ||||
| Lockheed Martin | 501,29 | 5,6% | 10,6% | 2024-07-23 |
| Gruvor | ||||
| Freeport McMoRan | 45,27 | -1,6% | 6,3% | 2024-07-23 |
| Halvledare | ||||
| AMD | 154,00 | -1,2% | 4,5% | 2024-07-23 |
| Intel | 32,95 | -1,3% | -34,4% | 2024-07-23 |
| Nvidia | 122,59 | -0,8% | 147,5% | 2024-07-23 |
| Qualcomm | 193,35 | -0,8% | 33,7% | 2024-07-23 |
| STMicro | 40,26 | -4,2% | -19,7% | 2024-07-23 |
| Texas Instruments | 198,29 | -3,7% | 16,3% | 2024-07-23 |
| Investment | ||||
| Berkshire Hathawy | 434,01 | -0,5% | 21,7% | 2024-07-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,62 | -1,0% | 13,7% | 2024-07-23 |
| Thor Industries | 98,95 | -1,2% | -16,3% | 2024-07-23 |
| Livsmedel | ||||
| Coca-Cola | 64,96 | 0,3% | 10,2% | 2024-07-23 |
| McDonald's | 254,05 | -2,1% | -14,3% | 2024-07-23 |
| Läkemedel | ||||
| Abbott Laboratories | 103,92 | 0,2% | -5,6% | 2024-07-23 |
| Bristol Myers Squibb | 42,98 | 0,7% | -16,2% | 2024-07-23 |
| Eli Lilly | 878,29 | 1,4% | 50,7% | 2024-07-23 |
| Gilead Sciences | 71,17 | -1,7% | -12,1% | 2024-07-23 |
| Johnson & Johnson | 152,35 | -1,2% | -2,8% | 2024-07-23 |
| Merck | 124,38 | -1,0% | 14,1% | 2024-07-23 |
| Pfizer | 29,50 | -0,3% | 2,5% | 2024-07-23 |
| Medtech | ||||
| Boston Scientific | 78,59 | 0,4% | 35,9% | 2024-07-23 |
| Stryker | 341,73 | -0,2% | 14,1% | 2024-07-23 |
| Medtronic | 79,40 | 0,1% | -3,6% | 2024-07-23 |
| Media | ||||
| Fox Corporation | 37,07 | 0,1% | 24,9% | 2024-07-23 |
| Netflix | 642,76 | -0,7% | 32,0% | 2024-07-23 |
| Spotify | 330,79 | 12,0% | 76,0% | 2024-07-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,36 | -1,0% | -8,2% | 2024-07-23 |
| Juniper Networks | 37,18 | -0,2% | 26,1% | 2024-07-23 |
| Tech | ||||
| Amazon | 186,41 | 2,1% | 22,7% | 2024-07-23 |
| Alibaba | 76,10 | -0,7% | -1,8% | 2024-07-23 |
| Alphabet | 183,60 | 0,1% | 30,3% | 2024-07-23 |
| Apple | 225,01 | 0,5% | 16,9% | 2024-07-23 |
| Meta Platforms | 488,69 | 0,3% | 38,1% | 2024-07-23 |
| IBM | 184,10 | 0,0% | 12,6% | 2024-07-23 |
| Microsoft | 444,85 | 0,4% | 18,3% | 2024-07-23 |
| Telekom | ||||
| AT&T | 18,21 | -1,8% | 8,5% | 2024-07-23 |
| T Mobile | 176,56 | -0,5% | 10,1% | 2024-07-23 |
| Verizon Comm | 38,89 | -0,5% | 3,2% | 2024-07-23 |
| Tobak | ||||
| Altria | 49,12 | -0,6% | 21,8% | 2024-07-23 |
| Philip Morris | 109,56 | 2,2% | 16,5% | 2024-07-23 |
| Transport | ||||
| Fedex | 300,80 | -2,2% | 18,9% | 2024-07-23 |
| Verkstad | ||||
| Boeing | 186,48 | 4,2% | -28,5% | 2024-07-23 |
| Caterpillar | 344,17 | -1,1% | 16,4% | 2024-07-23 |
| Cummins | 283,65 | -2,9% | 18,4% | 2024-07-23 |
| Deere & Co | 371,52 | -2,0% | -7,1% | 2024-07-23 |
| Eaton | 321,94 | 0,5% | 33,7% | 2024-07-23 |
| Emerson Electric | 117,62 | -0,2% | 20,8% | 2024-07-23 |
| Honeywell | 217,38 | 0,2% | 3,7% | 2024-07-23 |
| Parker-Hannifin | 551,66 | -0,1% | 19,7% | 2024-07-23 |
| Rockwell Automation | 272,15 | -1,3% | -12,3% | 2024-07-23 |
| Stanley Black&Decker | 88,09 | 0,4% | -10,2% | 2024-07-23 |
| RTX Corp | 104,97 | 1,2% | 24,8% | 2024-07-23 |
| Källa: Factset |
LÄS MER
