| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,27 | -4,9% | 2022-12-15 |
| Bank & Finans | |||
| American Express | 150,22 | -2,5% | 2022-12-15 |
| Bank of America | 31,77 | -1,6% | 2022-12-15 |
| Citigroup | 44,62 | -3,0% | 2022-12-15 |
| Goldman Sachs | 349,83 | -2,9% | 2022-12-15 |
| JP Morgan Chase | 130,10 | -2,5% | 2022-12-15 |
| Morgan Stanley | 87,79 | -3,0% | 2022-12-15 |
| Wells Fargo | 41,37 | -1,9% | 2022-12-15 |
| Beklädnad | |||
| Abercrombie | 21,78 | -6,2% | 2022-12-15 |
| Gap | 13,10 | -5,7% | 2022-12-15 |
| Bath & Body Works | 41,75 | -1,1% | 2022-12-15 |
| TJX | 78,66 | -0,8% | 2022-12-15 |
| Biotech | |||
| Amgen | 266,14 | -1,8% | 2022-12-15 |
| Detaljhandel | |||
| eBay | 42,29 | -3,3% | 2022-12-15 |
| Home Depot | 327,60 | -1,7% | 2022-12-15 |
| Wal-Mart | 145,36 | -0,9% | 2022-12-15 |
| Energi | |||
| Chevron | 171,04 | -0,7% | 2022-12-15 |
| Exxon Mobil | 105,44 | -1,0% | 2022-12-15 |
| Fordon | |||
| Ford Motor | 13,03 | -3,3% | 2022-12-15 |
| General Motors | 37,62 | -1,9% | 2022-12-15 |
| Tesla | 157,67 | 0,6% | 2022-12-15 |
| Försvar | |||
| Lockheed Martin | 478,79 | -1,3% | 2022-12-15 |
| Gruvor | |||
| Freeport McMoRan | 38,15 | -3,2% | 2022-12-15 |
| Halvledare | |||
| AMD | 66,53 | -3,5% | 2022-12-15 |
| Intel | 27,15 | -3,9% | 2022-12-15 |
| Nvidia | 169,52 | -4,1% | 2022-12-15 |
| Qualcomm | 116,64 | -4,2% | 2022-12-15 |
| STMicro | 37,38 | -4,2% | 2022-12-15 |
| Texas Instruments | 170,01 | -3,3% | 2022-12-15 |
| Investment | |||
| Berkshire Hathawy | 301,91 | -2,4% | 2022-12-15 |
| Konsumentvaror | |||
| Procter&Gamble | 151,11 | -1,1% | 2022-12-15 |
| Thor Industries | 81,53 | -2,5% | 2022-12-15 |
| Livsmedel | |||
| Coca-Cola | 63,11 | -1,4% | 2022-12-15 |
| McDonald's | 271,73 | -1,0% | 2022-12-15 |
| Läkemedel | |||
| Abbott Laboratories | 108,52 | -2,5% | 2022-12-15 |
| Bristol Myers Squibb | 75,00 | -2,8% | 2022-12-15 |
| Eli Lilly | 360,01 | -1,0% | 2022-12-15 |
| Gilead Sciences | 86,58 | -2,1% | 2022-12-15 |
| Johnson & Johnson | 177,49 | -1,3% | 2022-12-15 |
| Merck | 109,63 | -1,7% | 2022-12-15 |
| Pfizer | 53,61 | -1,6% | 2022-12-15 |
| Medtech | |||
| Boston Scientific | 46,32 | -1,8% | 2022-12-15 |
| Stryker | 245,00 | -3,5% | 2022-12-15 |
| Medtronic | 77,72 | -1,4% | 2022-12-15 |
| Media | |||
| Fox Corporation | 30,70 | -3,5% | 2022-12-15 |
| Netflix | 290,41 | -8,6% | 2022-12-15 |
| Spotify | 72,36 | -8,8% | 2022-12-15 |
| Nätverksutrustning | |||
| Cisco Systems | 48,15 | -2,3% | 2022-12-15 |
| Juniper Networks | 32,29 | -2,4% | 2022-12-15 |
| Tech | |||
| Amazon | 88,45 | -3,4% | 2022-12-15 |
| Alibaba | 86,21 | -5,2% | 2022-12-15 |
| Alphabet | 91,20 | -4,3% | 2022-12-15 |
| Apple | 136,50 | -4,7% | 2022-12-15 |
| Meta Platforms | 116,15 | -4,5% | 2022-12-15 |
| IBM | 142,36 | -5,0% | 2022-12-15 |
| Microsoft | 249,01 | -3,2% | 2022-12-15 |
| Telekom | |||
| AT&T | 18,47 | -2,3% | 2022-12-15 |
| T Mobile | 140,20 | -1,5% | 2022-12-15 |
| Verizon Comm | 37,77 | 0,9% | 2022-12-15 |
| Tobak | |||
| Altria | 46,95 | -0,4% | 2022-12-15 |
| Philip Morris | 101,27 | -1,2% | 2022-12-15 |
| Transport | |||
| Fedex | 173,17 | -2,8% | 2022-12-15 |
| Verkstad | |||
| Boeing | 183,72 | -2,4% | 2022-12-15 |
| Caterpillar | 230,66 | -1,6% | 2022-12-15 |
| Cummins | 235,92 | -2,4% | 2022-12-15 |
| Deere & Co | 429,79 | -2,0% | 2022-12-15 |
| Eaton | 155,38 | -3,7% | 2022-12-15 |
| Emerson Electric | 95,25 | -2,5% | 2022-12-15 |
| Honeywell | 208,97 | -2,7% | 2022-12-15 |
| Parker-Hannifin | 289,63 | -2,5% | 2022-12-15 |
| Rockwell Automation | 257,15 | -4,5% | 2022-12-15 |
| Stanley Black&Decker | 78,07 | -3,9% | 2022-12-15 |
| Raytheon | 98,49 | -1,5% | 2022-12-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,27 | -4,9% | 2022-12-15 |
| Bank & Finans | |||
| American Express | 150,22 | -2,5% | 2022-12-15 |
| Bank of America | 31,77 | -1,6% | 2022-12-15 |
| Citigroup | 44,62 | -3,0% | 2022-12-15 |
| Goldman Sachs | 349,83 | -2,9% | 2022-12-15 |
| JP Morgan Chase | 130,10 | -2,5% | 2022-12-15 |
| Morgan Stanley | 87,79 | -3,0% | 2022-12-15 |
| Wells Fargo | 41,37 | -1,9% | 2022-12-15 |
| Beklädnad | |||
| Abercrombie | 21,78 | -6,2% | 2022-12-15 |
| Gap | 13,10 | -5,7% | 2022-12-15 |
| Bath & Body Works | 41,75 | -1,1% | 2022-12-15 |
| TJX | 78,66 | -0,8% | 2022-12-15 |
| Biotech | |||
| Amgen | 266,14 | -1,8% | 2022-12-15 |
| Detaljhandel | |||
| eBay | 42,29 | -3,3% | 2022-12-15 |
| Home Depot | 327,60 | -1,7% | 2022-12-15 |
| Wal-Mart | 145,36 | -0,9% | 2022-12-15 |
| Energi | |||
| Chevron | 171,04 | -0,7% | 2022-12-15 |
| Exxon Mobil | 105,44 | -1,0% | 2022-12-15 |
| Fordon | |||
| Ford Motor | 13,03 | -3,3% | 2022-12-15 |
| General Motors | 37,62 | -1,9% | 2022-12-15 |
| Tesla | 157,67 | 0,6% | 2022-12-15 |
| Försvar | |||
| Lockheed Martin | 478,79 | -1,3% | 2022-12-15 |
| Gruvor | |||
| Freeport McMoRan | 38,15 | -3,2% | 2022-12-15 |
| Halvledare | |||
| AMD | 66,53 | -3,5% | 2022-12-15 |
| Intel | 27,15 | -3,9% | 2022-12-15 |
| Nvidia | 169,52 | -4,1% | 2022-12-15 |
| Qualcomm | 116,64 | -4,2% | 2022-12-15 |
| STMicro | 37,38 | -4,2% | 2022-12-15 |
| Texas Instruments | 170,01 | -3,3% | 2022-12-15 |
| Investment | |||
| Berkshire Hathawy | 301,91 | -2,4% | 2022-12-15 |
| Konsumentvaror | |||
| Procter&Gamble | 151,11 | -1,1% | 2022-12-15 |
| Thor Industries | 81,53 | -2,5% | 2022-12-15 |
| Livsmedel | |||
| Coca-Cola | 63,11 | -1,4% | 2022-12-15 |
| McDonald's | 271,73 | -1,0% | 2022-12-15 |
| Läkemedel | |||
| Abbott Laboratories | 108,52 | -2,5% | 2022-12-15 |
| Bristol Myers Squibb | 75,00 | -2,8% | 2022-12-15 |
| Eli Lilly | 360,01 | -1,0% | 2022-12-15 |
| Gilead Sciences | 86,58 | -2,1% | 2022-12-15 |
| Johnson & Johnson | 177,49 | -1,3% | 2022-12-15 |
| Merck | 109,63 | -1,7% | 2022-12-15 |
| Pfizer | 53,61 | -1,6% | 2022-12-15 |
| Medtech | |||
| Boston Scientific | 46,32 | -1,8% | 2022-12-15 |
| Stryker | 245,00 | -3,5% | 2022-12-15 |
| Medtronic | 77,72 | -1,4% | 2022-12-15 |
| Media | |||
| Fox Corporation | 30,70 | -3,5% | 2022-12-15 |
| Netflix | 290,41 | -8,6% | 2022-12-15 |
| Spotify | 72,36 | -8,8% | 2022-12-15 |
| Nätverksutrustning | |||
| Cisco Systems | 48,15 | -2,3% | 2022-12-15 |
| Juniper Networks | 32,29 | -2,4% | 2022-12-15 |
| Tech | |||
| Amazon | 88,45 | -3,4% | 2022-12-15 |
| Alibaba | 86,21 | -5,2% | 2022-12-15 |
| Alphabet | 91,20 | -4,3% | 2022-12-15 |
| Apple | 136,50 | -4,7% | 2022-12-15 |
| Meta Platforms | 116,15 | -4,5% | 2022-12-15 |
| IBM | 142,36 | -5,0% | 2022-12-15 |
| Microsoft | 249,01 | -3,2% | 2022-12-15 |
| Telekom | |||
| AT&T | 18,47 | -2,3% | 2022-12-15 |
| T Mobile | 140,20 | -1,5% | 2022-12-15 |
| Verizon Comm | 37,77 | 0,9% | 2022-12-15 |
| Tobak | |||
| Altria | 46,95 | -0,4% | 2022-12-15 |
| Philip Morris | 101,27 | -1,2% | 2022-12-15 |
| Transport | |||
| Fedex | 173,17 | -2,8% | 2022-12-15 |
| Verkstad | |||
| Boeing | 183,72 | -2,4% | 2022-12-15 |
| Caterpillar | 230,66 | -1,6% | 2022-12-15 |
| Cummins | 235,92 | -2,4% | 2022-12-15 |
| Deere & Co | 429,79 | -2,0% | 2022-12-15 |
| Eaton | 155,38 | -3,7% | 2022-12-15 |
| Emerson Electric | 95,25 | -2,5% | 2022-12-15 |
| Honeywell | 208,97 | -2,7% | 2022-12-15 |
| Parker-Hannifin | 289,63 | -2,5% | 2022-12-15 |
| Rockwell Automation | 257,15 | -4,5% | 2022-12-15 |
| Stanley Black&Decker | 78,07 | -3,9% | 2022-12-15 |
| Raytheon | 98,49 | -1,5% | 2022-12-15 |
| Källa: Factset |
LÄS MER
