| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,92 | 2,2% | -2,3% | 2025-02-10 |
| Bank & Finans | ||||
| American Express | 310,26 | -2,1% | 4,5% | 2025-02-10 |
| Bank of America | 46,67 | -1,5% | 6,2% | 2025-02-10 |
| Citigroup | 80,73 | -1,2% | 14,7% | 2025-02-10 |
| Goldman Sachs | 650,53 | -0,8% | 13,6% | 2025-02-10 |
| JP Morgan Chase | 271,04 | -1,7% | 13,1% | 2025-02-10 |
| Morgan Stanley | 137,31 | -1,9% | 9,2% | 2025-02-10 |
| Wells Fargo | 79,10 | -1,9% | 12,6% | 2025-02-10 |
| Beklädnad | ||||
| Abercrombie | 113,19 | -1,3% | -24,3% | 2025-02-10 |
| Gap | 22,60 | 0,5% | -4,4% | 2025-02-10 |
| Bath & Body Works | 35,48 | -1,1% | -8,5% | 2025-02-10 |
| TJX | 124,97 | 0,2% | 3,4% | 2025-02-10 |
| Biotech | ||||
| Amgen | 294,79 | 0,4% | 13,1% | 2025-02-10 |
| Detaljhandel | ||||
| eBay | 68,26 | 0,6% | 10,2% | 2025-02-10 |
| Home Depot | 413,99 | 1,6% | 6,4% | 2025-02-10 |
| Wal-Mart | 102,92 | 1,7% | 13,9% | 2025-02-10 |
| Energi | ||||
| Chevron | 155,77 | 2,1% | 7,5% | 2025-02-10 |
| Exxon Mobil | 110,97 | 1,9% | 3,2% | 2025-02-10 |
| Fordon | ||||
| Ford Motor | 9,24 | 0,0% | -6,7% | 2025-02-10 |
| General Motors | 46,57 | -1,7% | -12,6% | 2025-02-10 |
| Tesla | 350,73 | -3,0% | -13,2% | 2025-02-10 |
| Försvar | ||||
| Lockheed Martin | 448,22 | 0,9% | -7,8% | 2025-02-10 |
| Gruvor | ||||
| Freeport McMoRan | 38,46 | 0,6% | 1,0% | 2025-02-10 |
| Halvledare | ||||
| AMD | 110,48 | 2,7% | -8,5% | 2025-02-10 |
| Intel | 19,77 | 3,5% | -1,4% | 2025-02-10 |
| Nvidia | 133,57 | 2,9% | -0,5% | 2025-02-10 |
| Qualcomm | 171,36 | 2,0% | 11,5% | 2025-02-10 |
| STMicro | 22,53 | 0,3% | -9,8% | 2025-02-10 |
| Texas Instruments | 180,31 | 0,2% | -3,8% | 2025-02-10 |
| Investment | ||||
| Berkshire Hathawy | 470,17 | -0,5% | 3,7% | 2025-02-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,53 | -0,3% | -0,1% | 2025-02-10 |
| Thor Industries | 101,16 | 1,8% | 5,7% | 2025-02-10 |
| Livsmedel | ||||
| Coca-Cola | 64,55 | 1,1% | 3,7% | 2025-02-10 |
| McDonald's | 308,42 | 4,8% | 6,4% | 2025-02-10 |
| Läkemedel | ||||
| Abbott Laboratories | 131,31 | 1,7% | 16,1% | 2025-02-10 |
| Bristol Myers Squibb | 55,53 | -2,3% | -1,8% | 2025-02-10 |
| Eli Lilly | 868,88 | -1,1% | 12,5% | 2025-02-10 |
| Gilead Sciences | 95,48 | -0,6% | 3,4% | 2025-02-10 |
| Johnson & Johnson | 154,24 | 0,7% | 6,7% | 2025-02-10 |
| Merck | 86,40 | -1,0% | -13,1% | 2025-02-10 |
| Pfizer | 25,87 | 0,5% | -2,5% | 2025-02-10 |
| Medtech | ||||
| Boston Scientific | 106,18 | 0,9% | 18,9% | 2025-02-10 |
| Stryker | 392,60 | 0,3% | 9,0% | 2025-02-10 |
| Medtronic | 90,84 | 0,9% | 13,7% | 2025-02-10 |
| Media | ||||
| Fox Corporation | 53,25 | 0,9% | 9,6% | 2025-02-10 |
| Netflix | 1027,60 | 1,3% | 15,3% | 2025-02-10 |
| Spotify | 637,69 | 2,4% | 42,5% | 2025-02-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,81 | 0,9% | 6,1% | 2025-02-10 |
| Juniper Networks | 35,97 | 0,8% | -4,0% | 2025-02-10 |
| Tech | ||||
| Amazon | 233,14 | 1,7% | 6,3% | 2025-02-10 |
| Alibaba | 111,32 | 7,5% | 31,3% | 2025-02-10 |
| Alphabet | 188,20 | 0,6% | -1,2% | 2025-02-10 |
| Apple | 227,65 | 0,0% | -9,1% | 2025-02-10 |
| Meta Platforms | 717,40 | 0,4% | 22,5% | 2025-02-10 |
| IBM | 249,27 | -1,2% | 13,4% | 2025-02-10 |
| Microsoft | 412,22 | 0,6% | -2,2% | 2025-02-10 |
| Telekom | ||||
| AT&T | 24,86 | 1,3% | 9,2% | 2025-02-10 |
| T Mobile | 255,83 | 3,9% | 15,9% | 2025-02-10 |
| Verizon Comm | 39,95 | 0,2% | -0,1% | 2025-02-10 |
| Tobak | ||||
| Altria | 53,84 | 2,2% | 3,0% | 2025-02-10 |
| Philip Morris | 146,57 | 1,5% | 21,8% | 2025-02-10 |
| Transport | ||||
| Fedex | 258,23 | 0,8% | -8,2% | 2025-02-10 |
| Verkstad | ||||
| Boeing | 180,55 | -0,5% | 2,0% | 2025-02-10 |
| Caterpillar | 363,22 | -0,2% | 0,1% | 2025-02-10 |
| Cummins | 373,90 | 0,5% | 7,3% | 2025-02-10 |
| Deere & Co | 469,98 | 0,9% | 10,9% | 2025-02-10 |
| Eaton | 319,88 | 2,2% | -3,6% | 2025-02-10 |
| Emerson Electric | 126,75 | 1,9% | 2,3% | 2025-02-10 |
| Honeywell | 208,52 | 1,5% | -7,7% | 2025-02-10 |
| Parker-Hannifin | 680,66 | -0,5% | 7,0% | 2025-02-10 |
| Rockwell Automation | 302,34 | 12,6% | 5,8% | 2025-02-10 |
| Stanley Black&Decker | 85,76 | -0,8% | 6,8% | 2025-02-10 |
| RTX Corp | 128,25 | 0,2% | 10,8% | 2025-02-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,92 | 2,2% | -2,3% | 2025-02-10 |
| Bank & Finans | ||||
| American Express | 310,26 | -2,1% | 4,5% | 2025-02-10 |
| Bank of America | 46,67 | -1,5% | 6,2% | 2025-02-10 |
| Citigroup | 80,73 | -1,2% | 14,7% | 2025-02-10 |
| Goldman Sachs | 650,53 | -0,8% | 13,6% | 2025-02-10 |
| JP Morgan Chase | 271,04 | -1,7% | 13,1% | 2025-02-10 |
| Morgan Stanley | 137,31 | -1,9% | 9,2% | 2025-02-10 |
| Wells Fargo | 79,10 | -1,9% | 12,6% | 2025-02-10 |
| Beklädnad | ||||
| Abercrombie | 113,19 | -1,3% | -24,3% | 2025-02-10 |
| Gap | 22,60 | 0,5% | -4,4% | 2025-02-10 |
| Bath & Body Works | 35,48 | -1,1% | -8,5% | 2025-02-10 |
| TJX | 124,97 | 0,2% | 3,4% | 2025-02-10 |
| Biotech | ||||
| Amgen | 294,79 | 0,4% | 13,1% | 2025-02-10 |
| Detaljhandel | ||||
| eBay | 68,26 | 0,6% | 10,2% | 2025-02-10 |
| Home Depot | 413,99 | 1,6% | 6,4% | 2025-02-10 |
| Wal-Mart | 102,92 | 1,7% | 13,9% | 2025-02-10 |
| Energi | ||||
| Chevron | 155,77 | 2,1% | 7,5% | 2025-02-10 |
| Exxon Mobil | 110,97 | 1,9% | 3,2% | 2025-02-10 |
| Fordon | ||||
| Ford Motor | 9,24 | 0,0% | -6,7% | 2025-02-10 |
| General Motors | 46,57 | -1,7% | -12,6% | 2025-02-10 |
| Tesla | 350,73 | -3,0% | -13,2% | 2025-02-10 |
| Försvar | ||||
| Lockheed Martin | 448,22 | 0,9% | -7,8% | 2025-02-10 |
| Gruvor | ||||
| Freeport McMoRan | 38,46 | 0,6% | 1,0% | 2025-02-10 |
| Halvledare | ||||
| AMD | 110,48 | 2,7% | -8,5% | 2025-02-10 |
| Intel | 19,77 | 3,5% | -1,4% | 2025-02-10 |
| Nvidia | 133,57 | 2,9% | -0,5% | 2025-02-10 |
| Qualcomm | 171,36 | 2,0% | 11,5% | 2025-02-10 |
| STMicro | 22,53 | 0,3% | -9,8% | 2025-02-10 |
| Texas Instruments | 180,31 | 0,2% | -3,8% | 2025-02-10 |
| Investment | ||||
| Berkshire Hathawy | 470,17 | -0,5% | 3,7% | 2025-02-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,53 | -0,3% | -0,1% | 2025-02-10 |
| Thor Industries | 101,16 | 1,8% | 5,7% | 2025-02-10 |
| Livsmedel | ||||
| Coca-Cola | 64,55 | 1,1% | 3,7% | 2025-02-10 |
| McDonald's | 308,42 | 4,8% | 6,4% | 2025-02-10 |
| Läkemedel | ||||
| Abbott Laboratories | 131,31 | 1,7% | 16,1% | 2025-02-10 |
| Bristol Myers Squibb | 55,53 | -2,3% | -1,8% | 2025-02-10 |
| Eli Lilly | 868,88 | -1,1% | 12,5% | 2025-02-10 |
| Gilead Sciences | 95,48 | -0,6% | 3,4% | 2025-02-10 |
| Johnson & Johnson | 154,24 | 0,7% | 6,7% | 2025-02-10 |
| Merck | 86,40 | -1,0% | -13,1% | 2025-02-10 |
| Pfizer | 25,87 | 0,5% | -2,5% | 2025-02-10 |
| Medtech | ||||
| Boston Scientific | 106,18 | 0,9% | 18,9% | 2025-02-10 |
| Stryker | 392,60 | 0,3% | 9,0% | 2025-02-10 |
| Medtronic | 90,84 | 0,9% | 13,7% | 2025-02-10 |
| Media | ||||
| Fox Corporation | 53,25 | 0,9% | 9,6% | 2025-02-10 |
| Netflix | 1027,60 | 1,3% | 15,3% | 2025-02-10 |
| Spotify | 637,69 | 2,4% | 42,5% | 2025-02-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,81 | 0,9% | 6,1% | 2025-02-10 |
| Juniper Networks | 35,97 | 0,8% | -4,0% | 2025-02-10 |
| Tech | ||||
| Amazon | 233,14 | 1,7% | 6,3% | 2025-02-10 |
| Alibaba | 111,32 | 7,5% | 31,3% | 2025-02-10 |
| Alphabet | 188,20 | 0,6% | -1,2% | 2025-02-10 |
| Apple | 227,65 | 0,0% | -9,1% | 2025-02-10 |
| Meta Platforms | 717,40 | 0,4% | 22,5% | 2025-02-10 |
| IBM | 249,27 | -1,2% | 13,4% | 2025-02-10 |
| Microsoft | 412,22 | 0,6% | -2,2% | 2025-02-10 |
| Telekom | ||||
| AT&T | 24,86 | 1,3% | 9,2% | 2025-02-10 |
| T Mobile | 255,83 | 3,9% | 15,9% | 2025-02-10 |
| Verizon Comm | 39,95 | 0,2% | -0,1% | 2025-02-10 |
| Tobak | ||||
| Altria | 53,84 | 2,2% | 3,0% | 2025-02-10 |
| Philip Morris | 146,57 | 1,5% | 21,8% | 2025-02-10 |
| Transport | ||||
| Fedex | 258,23 | 0,8% | -8,2% | 2025-02-10 |
| Verkstad | ||||
| Boeing | 180,55 | -0,5% | 2,0% | 2025-02-10 |
| Caterpillar | 363,22 | -0,2% | 0,1% | 2025-02-10 |
| Cummins | 373,90 | 0,5% | 7,3% | 2025-02-10 |
| Deere & Co | 469,98 | 0,9% | 10,9% | 2025-02-10 |
| Eaton | 319,88 | 2,2% | -3,6% | 2025-02-10 |
| Emerson Electric | 126,75 | 1,9% | 2,3% | 2025-02-10 |
| Honeywell | 208,52 | 1,5% | -7,7% | 2025-02-10 |
| Parker-Hannifin | 680,66 | -0,5% | 7,0% | 2025-02-10 |
| Rockwell Automation | 302,34 | 12,6% | 5,8% | 2025-02-10 |
| Stanley Black&Decker | 85,76 | -0,8% | 6,8% | 2025-02-10 |
| RTX Corp | 128,25 | 0,2% | 10,8% | 2025-02-10 |
| Källa: Factset |
LÄS MER
