| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,50 | 1,7% | -24,1% | 2023-08-03 |
| Bank & Finans | ||||
| American Express | 166,41 | -0,2% | 12,6% | 2023-08-03 |
| Bank of America | 31,41 | 0,7% | -5,2% | 2023-08-03 |
| Citigroup | 46,21 | -0,2% | 2,2% | 2023-08-03 |
| Goldman Sachs | 353,16 | 0,6% | 2,8% | 2023-08-03 |
| JP Morgan Chase | 156,35 | 0,6% | 16,6% | 2023-08-03 |
| Morgan Stanley | 89,14 | -0,2% | 4,8% | 2023-08-03 |
| Wells Fargo | 45,15 | 0,1% | 9,3% | 2023-08-03 |
| Beklädnad | ||||
| Abercrombie | 39,00 | 0,2% | 70,2% | 2023-08-03 |
| Gap | 10,56 | 2,0% | -6,4% | 2023-08-03 |
| Bath & Body Works | 37,15 | 0,4% | -11,8% | 2023-08-03 |
| TJX | 86,02 | 0,5% | 8,1% | 2023-08-03 |
| Biotech | ||||
| Amgen | 230,70 | 0,1% | -12,2% | 2023-08-03 |
| Detaljhandel | ||||
| eBay | 43,61 | -0,3% | 5,2% | 2023-08-03 |
| Home Depot | 329,85 | 0,4% | 4,4% | 2023-08-03 |
| Wal-Mart | 159,26 | 0,0% | 12,3% | 2023-08-03 |
| Energi | ||||
| Chevron | 159,67 | 0,0% | -11,0% | 2023-08-03 |
| Exxon Mobil | 107,12 | 1,7% | -2,9% | 2023-08-03 |
| Fordon | ||||
| Ford Motor | 13,10 | 0,5% | 12,6% | 2023-08-03 |
| General Motors | 36,92 | -1,3% | 9,8% | 2023-08-03 |
| Tesla | 259,32 | 2,1% | 110,5% | 2023-08-03 |
| Försvar | ||||
| Lockheed Martin | 447,92 | -0,1% | -7,9% | 2023-08-03 |
| Gruvor | ||||
| Freeport McMoRan | 43,05 | 1,1% | 13,3% | 2023-08-03 |
| Halvledare | ||||
| AMD | 113,15 | 3,5% | 74,7% | 2023-08-03 |
| Intel | 34,87 | 1,4% | 31,9% | 2023-08-03 |
| Nvidia | 445,15 | 0,6% | 204,6% | 2023-08-03 |
| Qualcomm | 118,70 | -8,2% | 8,0% | 2023-08-03 |
| STMicro | 51,24 | -1,5% | 44,1% | 2023-08-03 |
| Texas Instruments | 171,80 | -0,4% | 4,0% | 2023-08-03 |
| Investment | ||||
| Berkshire Hathawy | 353,81 | 0,7% | 14,5% | 2023-08-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,00 | 0,3% | 3,6% | 2023-08-03 |
| Thor Industries | 114,01 | -1,7% | 51,0% | 2023-08-03 |
| Livsmedel | ||||
| Coca-Cola | 61,64 | -0,5% | -3,1% | 2023-08-03 |
| McDonald's | 291,02 | 0,5% | 10,4% | 2023-08-03 |
| Läkemedel | ||||
| Abbott Laboratories | 107,54 | -1,0% | -2,0% | 2023-08-03 |
| Bristol Myers Squibb | 61,23 | -0,8% | -14,9% | 2023-08-03 |
| Eli Lilly | 449,16 | -1,2% | 22,8% | 2023-08-03 |
| Gilead Sciences | 75,53 | -0,2% | -12,0% | 2023-08-03 |
| Johnson & Johnson | 170,64 | 0,4% | -3,4% | 2023-08-03 |
| Merck | 105,73 | 0,0% | -4,7% | 2023-08-03 |
| Pfizer | 35,00 | -1,0% | -31,7% | 2023-08-03 |
| Medtech | ||||
| Boston Scientific | 50,88 | 0,5% | 10,0% | 2023-08-03 |
| Stryker | 275,62 | 0,4% | 12,7% | 2023-08-03 |
| Medtronic | 84,49 | -1,1% | 8,7% | 2023-08-03 |
| Media | ||||
| Fox Corporation | 32,96 | -1,1% | 8,5% | 2023-08-03 |
| Netflix | 431,00 | 0,3% | 46,2% | 2023-08-03 |
| Spotify | 145,42 | -0,7% | 84,2% | 2023-08-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,15 | 1,1% | 11,6% | 2023-08-03 |
| Juniper Networks | 28,28 | 0,0% | -11,5% | 2023-08-03 |
| Tech | ||||
| Amazon | 128,91 | 0,5% | 53,5% | 2023-08-03 |
| Alibaba | 97,58 | 2,6% | 10,8% | 2023-08-03 |
| Alphabet | 128,77 | 0,1% | 45,1% | 2023-08-03 |
| Apple | 191,17 | -0,7% | 47,1% | 2023-08-03 |
| Meta Platforms | 313,19 | -0,4% | 160,3% | 2023-08-03 |
| IBM | 144,45 | 0,2% | 2,5% | 2023-08-03 |
| Microsoft | 326,66 | -0,3% | 36,2% | 2023-08-03 |
| Telekom | ||||
| AT&T | 14,09 | -1,8% | -23,5% | 2023-08-03 |
| T Mobile | 135,37 | -0,3% | -3,3% | 2023-08-03 |
| Verizon Comm | 33,06 | -0,8% | -16,1% | 2023-08-03 |
| Tobak | ||||
| Altria | 44,30 | -0,6% | -3,1% | 2023-08-03 |
| Philip Morris | 97,42 | -0,5% | -3,7% | 2023-08-03 |
| Transport | ||||
| Fedex | 263,52 | -0,7% | 52,1% | 2023-08-03 |
| Verkstad | ||||
| Boeing | 231,36 | 0,0% | 21,5% | 2023-08-03 |
| Caterpillar | 281,45 | -2,1% | 17,5% | 2023-08-03 |
| Cummins | 242,64 | -7,5% | 0,1% | 2023-08-03 |
| Deere & Co | 423,94 | -1,5% | -1,1% | 2023-08-03 |
| Eaton | 217,10 | -0,8% | 38,3% | 2023-08-03 |
| Emerson Electric | 95,89 | 0,8% | -0,2% | 2023-08-03 |
| Honeywell | 190,51 | -1,2% | -11,1% | 2023-08-03 |
| Parker-Hannifin | 418,18 | 3,0% | 43,7% | 2023-08-03 |
| Rockwell Automation | 302,05 | -0,7% | 17,3% | 2023-08-03 |
| Stanley Black&Decker | 99,14 | -2,1% | 32,0% | 2023-08-03 |
| Raytheon | 84,67 | -0,9% | -16,1% | 2023-08-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,50 | 1,7% | -24,1% | 2023-08-03 |
| Bank & Finans | ||||
| American Express | 166,41 | -0,2% | 12,6% | 2023-08-03 |
| Bank of America | 31,41 | 0,7% | -5,2% | 2023-08-03 |
| Citigroup | 46,21 | -0,2% | 2,2% | 2023-08-03 |
| Goldman Sachs | 353,16 | 0,6% | 2,8% | 2023-08-03 |
| JP Morgan Chase | 156,35 | 0,6% | 16,6% | 2023-08-03 |
| Morgan Stanley | 89,14 | -0,2% | 4,8% | 2023-08-03 |
| Wells Fargo | 45,15 | 0,1% | 9,3% | 2023-08-03 |
| Beklädnad | ||||
| Abercrombie | 39,00 | 0,2% | 70,2% | 2023-08-03 |
| Gap | 10,56 | 2,0% | -6,4% | 2023-08-03 |
| Bath & Body Works | 37,15 | 0,4% | -11,8% | 2023-08-03 |
| TJX | 86,02 | 0,5% | 8,1% | 2023-08-03 |
| Biotech | ||||
| Amgen | 230,70 | 0,1% | -12,2% | 2023-08-03 |
| Detaljhandel | ||||
| eBay | 43,61 | -0,3% | 5,2% | 2023-08-03 |
| Home Depot | 329,85 | 0,4% | 4,4% | 2023-08-03 |
| Wal-Mart | 159,26 | 0,0% | 12,3% | 2023-08-03 |
| Energi | ||||
| Chevron | 159,67 | 0,0% | -11,0% | 2023-08-03 |
| Exxon Mobil | 107,12 | 1,7% | -2,9% | 2023-08-03 |
| Fordon | ||||
| Ford Motor | 13,10 | 0,5% | 12,6% | 2023-08-03 |
| General Motors | 36,92 | -1,3% | 9,8% | 2023-08-03 |
| Tesla | 259,32 | 2,1% | 110,5% | 2023-08-03 |
| Försvar | ||||
| Lockheed Martin | 447,92 | -0,1% | -7,9% | 2023-08-03 |
| Gruvor | ||||
| Freeport McMoRan | 43,05 | 1,1% | 13,3% | 2023-08-03 |
| Halvledare | ||||
| AMD | 113,15 | 3,5% | 74,7% | 2023-08-03 |
| Intel | 34,87 | 1,4% | 31,9% | 2023-08-03 |
| Nvidia | 445,15 | 0,6% | 204,6% | 2023-08-03 |
| Qualcomm | 118,70 | -8,2% | 8,0% | 2023-08-03 |
| STMicro | 51,24 | -1,5% | 44,1% | 2023-08-03 |
| Texas Instruments | 171,80 | -0,4% | 4,0% | 2023-08-03 |
| Investment | ||||
| Berkshire Hathawy | 353,81 | 0,7% | 14,5% | 2023-08-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,00 | 0,3% | 3,6% | 2023-08-03 |
| Thor Industries | 114,01 | -1,7% | 51,0% | 2023-08-03 |
| Livsmedel | ||||
| Coca-Cola | 61,64 | -0,5% | -3,1% | 2023-08-03 |
| McDonald's | 291,02 | 0,5% | 10,4% | 2023-08-03 |
| Läkemedel | ||||
| Abbott Laboratories | 107,54 | -1,0% | -2,0% | 2023-08-03 |
| Bristol Myers Squibb | 61,23 | -0,8% | -14,9% | 2023-08-03 |
| Eli Lilly | 449,16 | -1,2% | 22,8% | 2023-08-03 |
| Gilead Sciences | 75,53 | -0,2% | -12,0% | 2023-08-03 |
| Johnson & Johnson | 170,64 | 0,4% | -3,4% | 2023-08-03 |
| Merck | 105,73 | 0,0% | -4,7% | 2023-08-03 |
| Pfizer | 35,00 | -1,0% | -31,7% | 2023-08-03 |
| Medtech | ||||
| Boston Scientific | 50,88 | 0,5% | 10,0% | 2023-08-03 |
| Stryker | 275,62 | 0,4% | 12,7% | 2023-08-03 |
| Medtronic | 84,49 | -1,1% | 8,7% | 2023-08-03 |
| Media | ||||
| Fox Corporation | 32,96 | -1,1% | 8,5% | 2023-08-03 |
| Netflix | 431,00 | 0,3% | 46,2% | 2023-08-03 |
| Spotify | 145,42 | -0,7% | 84,2% | 2023-08-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,15 | 1,1% | 11,6% | 2023-08-03 |
| Juniper Networks | 28,28 | 0,0% | -11,5% | 2023-08-03 |
| Tech | ||||
| Amazon | 128,91 | 0,5% | 53,5% | 2023-08-03 |
| Alibaba | 97,58 | 2,6% | 10,8% | 2023-08-03 |
| Alphabet | 128,77 | 0,1% | 45,1% | 2023-08-03 |
| Apple | 191,17 | -0,7% | 47,1% | 2023-08-03 |
| Meta Platforms | 313,19 | -0,4% | 160,3% | 2023-08-03 |
| IBM | 144,45 | 0,2% | 2,5% | 2023-08-03 |
| Microsoft | 326,66 | -0,3% | 36,2% | 2023-08-03 |
| Telekom | ||||
| AT&T | 14,09 | -1,8% | -23,5% | 2023-08-03 |
| T Mobile | 135,37 | -0,3% | -3,3% | 2023-08-03 |
| Verizon Comm | 33,06 | -0,8% | -16,1% | 2023-08-03 |
| Tobak | ||||
| Altria | 44,30 | -0,6% | -3,1% | 2023-08-03 |
| Philip Morris | 97,42 | -0,5% | -3,7% | 2023-08-03 |
| Transport | ||||
| Fedex | 263,52 | -0,7% | 52,1% | 2023-08-03 |
| Verkstad | ||||
| Boeing | 231,36 | 0,0% | 21,5% | 2023-08-03 |
| Caterpillar | 281,45 | -2,1% | 17,5% | 2023-08-03 |
| Cummins | 242,64 | -7,5% | 0,1% | 2023-08-03 |
| Deere & Co | 423,94 | -1,5% | -1,1% | 2023-08-03 |
| Eaton | 217,10 | -0,8% | 38,3% | 2023-08-03 |
| Emerson Electric | 95,89 | 0,8% | -0,2% | 2023-08-03 |
| Honeywell | 190,51 | -1,2% | -11,1% | 2023-08-03 |
| Parker-Hannifin | 418,18 | 3,0% | 43,7% | 2023-08-03 |
| Rockwell Automation | 302,05 | -0,7% | 17,3% | 2023-08-03 |
| Stanley Black&Decker | 99,14 | -2,1% | 32,0% | 2023-08-03 |
| Raytheon | 84,67 | -0,9% | -16,1% | 2023-08-03 |
| Källa: Factset |
LÄS MER
