| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,70 | -0,2% | 2022-11-03 |
| Bank & Finans | |||
| American Express | 139,31 | -2,9% | 2022-11-03 |
| Bank of America | 35,89 | -0,6% | 2022-11-03 |
| Citigroup | 44,58 | -2,1% | 2022-11-03 |
| Goldman Sachs | 348,87 | -0,3% | 2022-11-03 |
| JP Morgan Chase | 127,20 | 0,2% | 2022-11-03 |
| Morgan Stanley | 83,62 | -0,9% | 2022-11-03 |
| Wells Fargo | 45,54 | -2,9% | 2022-11-03 |
| Beklädnad | |||
| Abercrombie | 17,25 | 4,3% | 2022-11-03 |
| Gap | 10,80 | -0,2% | 2022-11-03 |
| Bath & Body Works | 32,88 | 0,6% | 2022-11-03 |
| TJX | 71,20 | 1,3% | 2022-11-03 |
| Biotech | |||
| Amgen | 265,88 | -1,2% | 2022-11-03 |
| Detaljhandel | |||
| eBay | 38,82 | 2,0% | 2022-11-03 |
| Home Depot | 281,50 | -2,5% | 2022-11-03 |
| Wal-Mart | 140,72 | 0,0% | 2022-11-03 |
| Energi | |||
| Chevron | 181,13 | 1,5% | 2022-11-03 |
| Exxon Mobil | 111,10 | 1,4% | 2022-11-03 |
| Fordon | |||
| Ford Motor | 13,26 | 1,5% | 2022-11-03 |
| General Motors | 38,51 | 0,0% | 2022-11-03 |
| Tesla | 215,31 | 0,2% | 2022-11-03 |
| Försvar | |||
| Lockheed Martin | 484,82 | 0,6% | 2022-11-03 |
| Gruvor | |||
| Freeport McMoRan | 31,56 | 1,8% | 2022-11-03 |
| Halvledare | |||
| AMD | 60,11 | 2,5% | 2022-11-03 |
| Intel | 27,39 | -0,1% | 2022-11-03 |
| Nvidia | 134,21 | 1,5% | 2022-11-03 |
| Qualcomm | 103,88 | -7,7% | 2022-11-03 |
| STMicro | 29,91 | -0,9% | 2022-11-03 |
| Texas Instruments | 156,52 | -1,2% | 2022-11-03 |
| Investment | |||
| Berkshire Hathawy | 283,85 | -1,9% | 2022-11-03 |
| Konsumentvaror | |||
| Procter&Gamble | 132,03 | -0,7% | 2022-11-03 |
| Thor Industries | 76,13 | -0,9% | 2022-11-03 |
| Livsmedel | |||
| Coca-Cola | 58,78 | -0,1% | 2022-11-03 |
| McDonald's | 272,95 | 1,0% | 2022-11-03 |
| Läkemedel | |||
| Abbott Laboratories | 96,45 | -1,6% | 2022-11-03 |
| Bristol Myers Squibb | 78,48 | 1,3% | 2022-11-03 |
| Eli Lilly | 361,68 | 1,9% | 2022-11-03 |
| Gilead Sciences | 79,46 | 2,0% | 2022-11-03 |
| Johnson & Johnson | 170,72 | 0,2% | 2022-11-03 |
| Merck | 98,75 | -0,7% | 2022-11-03 |
| Pfizer | 46,57 | -1,1% | 2022-11-03 |
| Medtech | |||
| Boston Scientific | 41,53 | -1,0% | 2022-11-03 |
| Stryker | 205,51 | -3,0% | 2022-11-03 |
| Medtronic | 84,02 | -2,1% | 2022-11-03 |
| Media | |||
| Fox Corporation | 29,95 | -0,3% | 2022-11-03 |
| Netflix | 269,06 | -1,4% | 2022-11-03 |
| Spotify | 71,72 | -4,4% | 2022-11-03 |
| Nätverksutrustning | |||
| Cisco Systems | 43,85 | -1,6% | 2022-11-03 |
| Juniper Networks | 29,84 | -0,9% | 2022-11-03 |
| Tech | |||
| Amazon | 89,30 | -3,1% | 2022-11-03 |
| Alibaba | 65,21 | 0,8% | 2022-11-03 |
| Alphabet | 83,49 | -4,1% | 2022-11-03 |
| Apple | 138,88 | -4,2% | 2022-11-03 |
| Meta Platforms | 88,91 | -1,8% | 2022-11-03 |
| IBM | 134,47 | -1,7% | 2022-11-03 |
| Microsoft | 214,25 | -2,7% | 2022-11-03 |
| 53,70 | 0,0% | 2022-11-03 | |
| Telekom | |||
| AT&T | 18,17 | -1,4% | 2022-11-03 |
| T Mobile | 148,17 | -1,2% | 2022-11-03 |
| Verizon Comm | 37,15 | -1,5% | 2022-11-03 |
| Tobak | |||
| Altria | 44,91 | 0,2% | 2022-11-03 |
| Philip Morris | 88,34 | -1,2% | 2022-11-03 |
| Transport | |||
| Fedex | 154,92 | 0,2% | 2022-11-03 |
| Verkstad | |||
| Boeing | 156,75 | 6,3% | 2022-11-03 |
| Caterpillar | 219,26 | 2,2% | 2022-11-03 |
| Cummins | 232,76 | -3,5% | 2022-11-03 |
| Deere & Co | 393,63 | 2,0% | 2022-11-03 |
| Eaton | 154,59 | 2,6% | 2022-11-03 |
| Emerson Electric | 87,01 | 2,4% | 2022-11-03 |
| Honeywell | 204,39 | 2,0% | 2022-11-03 |
| Parker-Hannifin | 286,17 | 0,9% | 2022-11-03 |
| Rockwell Automation | 242,83 | 3,2% | 2022-11-03 |
| Stanley Black&Decker | 71,66 | -2,2% | 2022-11-03 |
| Raytheon | 94,80 | 0,7% | 2022-11-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 37,70 | -0,2% | 2022-11-03 |
| Bank & Finans | |||
| American Express | 139,31 | -2,9% | 2022-11-03 |
| Bank of America | 35,89 | -0,6% | 2022-11-03 |
| Citigroup | 44,58 | -2,1% | 2022-11-03 |
| Goldman Sachs | 348,87 | -0,3% | 2022-11-03 |
| JP Morgan Chase | 127,20 | 0,2% | 2022-11-03 |
| Morgan Stanley | 83,62 | -0,9% | 2022-11-03 |
| Wells Fargo | 45,54 | -2,9% | 2022-11-03 |
| Beklädnad | |||
| Abercrombie | 17,25 | 4,3% | 2022-11-03 |
| Gap | 10,80 | -0,2% | 2022-11-03 |
| Bath & Body Works | 32,88 | 0,6% | 2022-11-03 |
| TJX | 71,20 | 1,3% | 2022-11-03 |
| Biotech | |||
| Amgen | 265,88 | -1,2% | 2022-11-03 |
| Detaljhandel | |||
| eBay | 38,82 | 2,0% | 2022-11-03 |
| Home Depot | 281,50 | -2,5% | 2022-11-03 |
| Wal-Mart | 140,72 | 0,0% | 2022-11-03 |
| Energi | |||
| Chevron | 181,13 | 1,5% | 2022-11-03 |
| Exxon Mobil | 111,10 | 1,4% | 2022-11-03 |
| Fordon | |||
| Ford Motor | 13,26 | 1,5% | 2022-11-03 |
| General Motors | 38,51 | 0,0% | 2022-11-03 |
| Tesla | 215,31 | 0,2% | 2022-11-03 |
| Försvar | |||
| Lockheed Martin | 484,82 | 0,6% | 2022-11-03 |
| Gruvor | |||
| Freeport McMoRan | 31,56 | 1,8% | 2022-11-03 |
| Halvledare | |||
| AMD | 60,11 | 2,5% | 2022-11-03 |
| Intel | 27,39 | -0,1% | 2022-11-03 |
| Nvidia | 134,21 | 1,5% | 2022-11-03 |
| Qualcomm | 103,88 | -7,7% | 2022-11-03 |
| STMicro | 29,91 | -0,9% | 2022-11-03 |
| Texas Instruments | 156,52 | -1,2% | 2022-11-03 |
| Investment | |||
| Berkshire Hathawy | 283,85 | -1,9% | 2022-11-03 |
| Konsumentvaror | |||
| Procter&Gamble | 132,03 | -0,7% | 2022-11-03 |
| Thor Industries | 76,13 | -0,9% | 2022-11-03 |
| Livsmedel | |||
| Coca-Cola | 58,78 | -0,1% | 2022-11-03 |
| McDonald's | 272,95 | 1,0% | 2022-11-03 |
| Läkemedel | |||
| Abbott Laboratories | 96,45 | -1,6% | 2022-11-03 |
| Bristol Myers Squibb | 78,48 | 1,3% | 2022-11-03 |
| Eli Lilly | 361,68 | 1,9% | 2022-11-03 |
| Gilead Sciences | 79,46 | 2,0% | 2022-11-03 |
| Johnson & Johnson | 170,72 | 0,2% | 2022-11-03 |
| Merck | 98,75 | -0,7% | 2022-11-03 |
| Pfizer | 46,57 | -1,1% | 2022-11-03 |
| Medtech | |||
| Boston Scientific | 41,53 | -1,0% | 2022-11-03 |
| Stryker | 205,51 | -3,0% | 2022-11-03 |
| Medtronic | 84,02 | -2,1% | 2022-11-03 |
| Media | |||
| Fox Corporation | 29,95 | -0,3% | 2022-11-03 |
| Netflix | 269,06 | -1,4% | 2022-11-03 |
| Spotify | 71,72 | -4,4% | 2022-11-03 |
| Nätverksutrustning | |||
| Cisco Systems | 43,85 | -1,6% | 2022-11-03 |
| Juniper Networks | 29,84 | -0,9% | 2022-11-03 |
| Tech | |||
| Amazon | 89,30 | -3,1% | 2022-11-03 |
| Alibaba | 65,21 | 0,8% | 2022-11-03 |
| Alphabet | 83,49 | -4,1% | 2022-11-03 |
| Apple | 138,88 | -4,2% | 2022-11-03 |
| Meta Platforms | 88,91 | -1,8% | 2022-11-03 |
| IBM | 134,47 | -1,7% | 2022-11-03 |
| Microsoft | 214,25 | -2,7% | 2022-11-03 |
| 53,70 | 0,0% | 2022-11-03 | |
| Telekom | |||
| AT&T | 18,17 | -1,4% | 2022-11-03 |
| T Mobile | 148,17 | -1,2% | 2022-11-03 |
| Verizon Comm | 37,15 | -1,5% | 2022-11-03 |
| Tobak | |||
| Altria | 44,91 | 0,2% | 2022-11-03 |
| Philip Morris | 88,34 | -1,2% | 2022-11-03 |
| Transport | |||
| Fedex | 154,92 | 0,2% | 2022-11-03 |
| Verkstad | |||
| Boeing | 156,75 | 6,3% | 2022-11-03 |
| Caterpillar | 219,26 | 2,2% | 2022-11-03 |
| Cummins | 232,76 | -3,5% | 2022-11-03 |
| Deere & Co | 393,63 | 2,0% | 2022-11-03 |
| Eaton | 154,59 | 2,6% | 2022-11-03 |
| Emerson Electric | 87,01 | 2,4% | 2022-11-03 |
| Honeywell | 204,39 | 2,0% | 2022-11-03 |
| Parker-Hannifin | 286,17 | 0,9% | 2022-11-03 |
| Rockwell Automation | 242,83 | 3,2% | 2022-11-03 |
| Stanley Black&Decker | 71,66 | -2,2% | 2022-11-03 |
| Raytheon | 94,80 | 0,7% | 2022-11-03 |
| Källa: Factset |
LÄS MER
