| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,74 | 0,3% | 34,5% | 2024-11-20 |
| Bank & Finans | ||||
| American Express | 287,71 | 0,8% | 53,6% | 2024-11-20 |
| Bank of America | 46,06 | -0,8% | 36,8% | 2024-11-20 |
| Citigroup | 68,28 | -0,5% | 32,7% | 2024-11-20 |
| Goldman Sachs | 581,93 | 0,1% | 50,8% | 2024-11-20 |
| JP Morgan Chase | 240,78 | -1,0% | 41,6% | 2024-11-20 |
| Morgan Stanley | 131,69 | -0,4% | 41,2% | 2024-11-20 |
| Wells Fargo | 73,58 | 0,2% | 49,5% | 2024-11-20 |
| Beklädnad | ||||
| Abercrombie | 136,81 | -4,0% | 55,1% | 2024-11-20 |
| Gap | 20,62 | -1,8% | -1,4% | 2024-11-20 |
| Bath & Body Works | 30,51 | 0,2% | -29,3% | 2024-11-20 |
| TJX | 119,74 | 0,2% | 27,6% | 2024-11-20 |
| Biotech | ||||
| Amgen | 287,87 | 2,8% | -0,1% | 2024-11-20 |
| Detaljhandel | ||||
| eBay | 60,82 | -0,5% | 39,4% | 2024-11-20 |
| Home Depot | 400,00 | -1,7% | 15,4% | 2024-11-20 |
| Wal-Mart | 87,18 | 0,7% | 65,9% | 2024-11-20 |
| Energi | ||||
| Chevron | 161,33 | 1,1% | 8,2% | 2024-11-20 |
| Exxon Mobil | 120,32 | 1,4% | 20,3% | 2024-11-20 |
| Fordon | ||||
| Ford Motor | 10,73 | -2,9% | -12,0% | 2024-11-20 |
| General Motors | 54,87 | -0,4% | 52,8% | 2024-11-20 |
| Tesla | 342,03 | -1,1% | 37,6% | 2024-11-20 |
| Försvar | ||||
| Lockheed Martin | 534,73 | 0,3% | 18,0% | 2024-11-20 |
| Gruvor | ||||
| Freeport McMoRan | 43,70 | -1,0% | 2,7% | 2024-11-20 |
| Halvledare | ||||
| AMD | 137,60 | -1,3% | -6,7% | 2024-11-20 |
| Intel | 24,01 | -0,8% | -52,2% | 2024-11-20 |
| Nvidia | 145,89 | -0,8% | 194,6% | 2024-11-20 |
| Qualcomm | 154,27 | -6,3% | 6,7% | 2024-11-20 |
| STMicro | 24,50 | -0,2% | -51,1% | 2024-11-20 |
| Texas Instruments | 198,19 | -1,4% | 16,3% | 2024-11-20 |
| Investment | ||||
| Berkshire Hathawy | 468,83 | 0,0% | 31,5% | 2024-11-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,89 | 0,1% | 16,6% | 2024-11-20 |
| Thor Industries | 108,29 | 0,3% | -8,4% | 2024-11-20 |
| Livsmedel | ||||
| Coca-Cola | 62,99 | 0,6% | 6,9% | 2024-11-20 |
| McDonald's | 290,91 | 0,1% | -1,9% | 2024-11-20 |
| Läkemedel | ||||
| Abbott Laboratories | 115,93 | -1,0% | 5,3% | 2024-11-20 |
| Bristol Myers Squibb | 57,88 | -0,6% | 12,8% | 2024-11-20 |
| Eli Lilly | 753,41 | 3,2% | 29,2% | 2024-11-20 |
| Gilead Sciences | 88,63 | 1,0% | 9,4% | 2024-11-20 |
| Johnson & Johnson | 153,11 | 0,1% | -2,3% | 2024-11-20 |
| Merck | 97,44 | 0,9% | -10,6% | 2024-11-20 |
| Pfizer | 24,94 | -0,6% | -13,4% | 2024-11-20 |
| Medtech | ||||
| Boston Scientific | 90,17 | -0,2% | 56,0% | 2024-11-20 |
| Stryker | 385,68 | -0,8% | 28,8% | 2024-11-20 |
| Medtronic | 84,11 | -1,0% | 2,1% | 2024-11-20 |
| Media | ||||
| Fox Corporation | 45,70 | -0,1% | 54,0% | 2024-11-20 |
| Netflix | 883,85 | 1,4% | 81,5% | 2024-11-20 |
| Spotify | 470,01 | 1,3% | 150,1% | 2024-11-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,50 | 0,9% | 13,8% | 2024-11-20 |
| Juniper Networks | 35,66 | 1,7% | 21,0% | 2024-11-20 |
| Tech | ||||
| Amazon | 202,88 | -0,8% | 33,5% | 2024-11-20 |
| Alibaba | 86,77 | -0,4% | 11,9% | 2024-11-20 |
| Alphabet | 177,33 | -1,3% | 25,8% | 2024-11-20 |
| Apple | 229,00 | 0,3% | 18,9% | 2024-11-20 |
| Meta Platforms | 565,52 | 0,8% | 59,8% | 2024-11-20 |
| IBM | 214,60 | 2,1% | 31,2% | 2024-11-20 |
| Microsoft | 415,49 | -0,6% | 10,5% | 2024-11-20 |
| Telekom | ||||
| AT&T | 22,83 | 0,4% | 36,1% | 2024-11-20 |
| T Mobile | 235,47 | 1,0% | 46,9% | 2024-11-20 |
| Verizon Comm | 42,22 | 0,7% | 12,0% | 2024-11-20 |
| Tobak | ||||
| Altria | 55,98 | 0,2% | 38,8% | 2024-11-20 |
| Philip Morris | 130,39 | 0,7% | 38,6% | 2024-11-20 |
| Transport | ||||
| Fedex | 288,03 | -1,7% | 13,9% | 2024-11-20 |
| Verkstad | ||||
| Boeing | 146,08 | 0,3% | -44,0% | 2024-11-20 |
| Caterpillar | 381,50 | -0,2% | 29,0% | 2024-11-20 |
| Cummins | 360,95 | -0,3% | 50,7% | 2024-11-20 |
| Deere & Co | 404,96 | 1,2% | 1,3% | 2024-11-20 |
| Eaton | 360,46 | -0,9% | 49,7% | 2024-11-20 |
| Emerson Electric | 129,10 | -0,4% | 32,6% | 2024-11-20 |
| Honeywell | 226,67 | -0,7% | 8,1% | 2024-11-20 |
| Parker-Hannifin | 690,43 | 0,1% | 49,9% | 2024-11-20 |
| Rockwell Automation | 280,08 | 0,7% | -9,8% | 2024-11-20 |
| Stanley Black&Decker | 85,42 | -1,0% | -12,9% | 2024-11-20 |
| RTX Corp | 119,15 | 0,2% | 41,6% | 2024-11-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 45,74 | 0,3% | 34,5% | 2024-11-20 |
| Bank & Finans | ||||
| American Express | 287,71 | 0,8% | 53,6% | 2024-11-20 |
| Bank of America | 46,06 | -0,8% | 36,8% | 2024-11-20 |
| Citigroup | 68,28 | -0,5% | 32,7% | 2024-11-20 |
| Goldman Sachs | 581,93 | 0,1% | 50,8% | 2024-11-20 |
| JP Morgan Chase | 240,78 | -1,0% | 41,6% | 2024-11-20 |
| Morgan Stanley | 131,69 | -0,4% | 41,2% | 2024-11-20 |
| Wells Fargo | 73,58 | 0,2% | 49,5% | 2024-11-20 |
| Beklädnad | ||||
| Abercrombie | 136,81 | -4,0% | 55,1% | 2024-11-20 |
| Gap | 20,62 | -1,8% | -1,4% | 2024-11-20 |
| Bath & Body Works | 30,51 | 0,2% | -29,3% | 2024-11-20 |
| TJX | 119,74 | 0,2% | 27,6% | 2024-11-20 |
| Biotech | ||||
| Amgen | 287,87 | 2,8% | -0,1% | 2024-11-20 |
| Detaljhandel | ||||
| eBay | 60,82 | -0,5% | 39,4% | 2024-11-20 |
| Home Depot | 400,00 | -1,7% | 15,4% | 2024-11-20 |
| Wal-Mart | 87,18 | 0,7% | 65,9% | 2024-11-20 |
| Energi | ||||
| Chevron | 161,33 | 1,1% | 8,2% | 2024-11-20 |
| Exxon Mobil | 120,32 | 1,4% | 20,3% | 2024-11-20 |
| Fordon | ||||
| Ford Motor | 10,73 | -2,9% | -12,0% | 2024-11-20 |
| General Motors | 54,87 | -0,4% | 52,8% | 2024-11-20 |
| Tesla | 342,03 | -1,1% | 37,6% | 2024-11-20 |
| Försvar | ||||
| Lockheed Martin | 534,73 | 0,3% | 18,0% | 2024-11-20 |
| Gruvor | ||||
| Freeport McMoRan | 43,70 | -1,0% | 2,7% | 2024-11-20 |
| Halvledare | ||||
| AMD | 137,60 | -1,3% | -6,7% | 2024-11-20 |
| Intel | 24,01 | -0,8% | -52,2% | 2024-11-20 |
| Nvidia | 145,89 | -0,8% | 194,6% | 2024-11-20 |
| Qualcomm | 154,27 | -6,3% | 6,7% | 2024-11-20 |
| STMicro | 24,50 | -0,2% | -51,1% | 2024-11-20 |
| Texas Instruments | 198,19 | -1,4% | 16,3% | 2024-11-20 |
| Investment | ||||
| Berkshire Hathawy | 468,83 | 0,0% | 31,5% | 2024-11-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,89 | 0,1% | 16,6% | 2024-11-20 |
| Thor Industries | 108,29 | 0,3% | -8,4% | 2024-11-20 |
| Livsmedel | ||||
| Coca-Cola | 62,99 | 0,6% | 6,9% | 2024-11-20 |
| McDonald's | 290,91 | 0,1% | -1,9% | 2024-11-20 |
| Läkemedel | ||||
| Abbott Laboratories | 115,93 | -1,0% | 5,3% | 2024-11-20 |
| Bristol Myers Squibb | 57,88 | -0,6% | 12,8% | 2024-11-20 |
| Eli Lilly | 753,41 | 3,2% | 29,2% | 2024-11-20 |
| Gilead Sciences | 88,63 | 1,0% | 9,4% | 2024-11-20 |
| Johnson & Johnson | 153,11 | 0,1% | -2,3% | 2024-11-20 |
| Merck | 97,44 | 0,9% | -10,6% | 2024-11-20 |
| Pfizer | 24,94 | -0,6% | -13,4% | 2024-11-20 |
| Medtech | ||||
| Boston Scientific | 90,17 | -0,2% | 56,0% | 2024-11-20 |
| Stryker | 385,68 | -0,8% | 28,8% | 2024-11-20 |
| Medtronic | 84,11 | -1,0% | 2,1% | 2024-11-20 |
| Media | ||||
| Fox Corporation | 45,70 | -0,1% | 54,0% | 2024-11-20 |
| Netflix | 883,85 | 1,4% | 81,5% | 2024-11-20 |
| Spotify | 470,01 | 1,3% | 150,1% | 2024-11-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 57,50 | 0,9% | 13,8% | 2024-11-20 |
| Juniper Networks | 35,66 | 1,7% | 21,0% | 2024-11-20 |
| Tech | ||||
| Amazon | 202,88 | -0,8% | 33,5% | 2024-11-20 |
| Alibaba | 86,77 | -0,4% | 11,9% | 2024-11-20 |
| Alphabet | 177,33 | -1,3% | 25,8% | 2024-11-20 |
| Apple | 229,00 | 0,3% | 18,9% | 2024-11-20 |
| Meta Platforms | 565,52 | 0,8% | 59,8% | 2024-11-20 |
| IBM | 214,60 | 2,1% | 31,2% | 2024-11-20 |
| Microsoft | 415,49 | -0,6% | 10,5% | 2024-11-20 |
| Telekom | ||||
| AT&T | 22,83 | 0,4% | 36,1% | 2024-11-20 |
| T Mobile | 235,47 | 1,0% | 46,9% | 2024-11-20 |
| Verizon Comm | 42,22 | 0,7% | 12,0% | 2024-11-20 |
| Tobak | ||||
| Altria | 55,98 | 0,2% | 38,8% | 2024-11-20 |
| Philip Morris | 130,39 | 0,7% | 38,6% | 2024-11-20 |
| Transport | ||||
| Fedex | 288,03 | -1,7% | 13,9% | 2024-11-20 |
| Verkstad | ||||
| Boeing | 146,08 | 0,3% | -44,0% | 2024-11-20 |
| Caterpillar | 381,50 | -0,2% | 29,0% | 2024-11-20 |
| Cummins | 360,95 | -0,3% | 50,7% | 2024-11-20 |
| Deere & Co | 404,96 | 1,2% | 1,3% | 2024-11-20 |
| Eaton | 360,46 | -0,9% | 49,7% | 2024-11-20 |
| Emerson Electric | 129,10 | -0,4% | 32,6% | 2024-11-20 |
| Honeywell | 226,67 | -0,7% | 8,1% | 2024-11-20 |
| Parker-Hannifin | 690,43 | 0,1% | 49,9% | 2024-11-20 |
| Rockwell Automation | 280,08 | 0,7% | -9,8% | 2024-11-20 |
| Stanley Black&Decker | 85,42 | -1,0% | -12,9% | 2024-11-20 |
| RTX Corp | 119,15 | 0,2% | 41,6% | 2024-11-20 |
| Källa: Factset |
LÄS MER
