| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,05 | -2,6% | 20,7% | 2024-05-23 |
| Bank & Finans | ||||
| American Express | 235,46 | -1,9% | 25,7% | 2024-05-23 |
| Bank of America | 39,17 | -1,5% | 16,3% | 2024-05-23 |
| Citigroup | 63,02 | -1,3% | 22,5% | 2024-05-23 |
| Goldman Sachs | 458,15 | -0,9% | 18,8% | 2024-05-23 |
| JP Morgan Chase | 196,92 | -0,7% | 15,8% | 2024-05-23 |
| Morgan Stanley | 98,92 | -1,8% | 6,1% | 2024-05-23 |
| Wells Fargo | 59,68 | -2,1% | 21,3% | 2024-05-23 |
| Beklädnad | ||||
| Abercrombie | 145,88 | 2,8% | 65,4% | 2024-05-23 |
| Gap | 20,86 | 1,5% | -0,2% | 2024-05-23 |
| Bath & Body Works | 48,31 | -0,8% | 11,9% | 2024-05-23 |
| TJX | 100,16 | -0,9% | 6,8% | 2024-05-23 |
| Biotech | ||||
| Amgen | 306,50 | -0,9% | 6,4% | 2024-05-23 |
| Detaljhandel | ||||
| eBay | 52,81 | 0,0% | 21,1% | 2024-05-23 |
| Home Depot | 326,89 | -1,1% | -5,7% | 2024-05-23 |
| Wal-Mart | 64,84 | -0,6% | 23,4% | 2024-05-23 |
| Energi | ||||
| Chevron | 156,94 | -0,4% | 5,2% | 2024-05-23 |
| Exxon Mobil | 113,51 | -1,7% | 13,5% | 2024-05-23 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,7% | -0,7% | 2024-05-23 |
| General Motors | 43,73 | -0,5% | 21,7% | 2024-05-23 |
| Tesla | 173,74 | -3,5% | -30,1% | 2024-05-23 |
| Försvar | ||||
| Lockheed Martin | 467,08 | -0,6% | 3,1% | 2024-05-23 |
| Gruvor | ||||
| Freeport McMoRan | 51,20 | -0,1% | 20,3% | 2024-05-23 |
| Halvledare | ||||
| AMD | 160,43 | -3,1% | 8,8% | 2024-05-23 |
| Intel | 30,08 | -4,3% | -40,1% | 2024-05-23 |
| Nvidia | 1037,99 | 9,3% | 109,6% | 2024-05-23 |
| Qualcomm | 201,76 | -0,6% | 39,5% | 2024-05-23 |
| STMicro | 41,70 | -1,3% | -16,8% | 2024-05-23 |
| Texas Instruments | 197,29 | -2,6% | 15,7% | 2024-05-23 |
| Investment | ||||
| Berkshire Hathawy | 405,88 | -2,0% | 13,8% | 2024-05-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,49 | -1,4% | 12,9% | 2024-05-23 |
| Thor Industries | 95,38 | -1,6% | -19,3% | 2024-05-23 |
| Livsmedel | ||||
| Coca-Cola | 62,09 | -1,4% | 5,4% | 2024-05-23 |
| McDonald's | 257,93 | -2,9% | -13,0% | 2024-05-23 |
| Läkemedel | ||||
| Abbott Laboratories | 104,23 | -0,6% | -5,3% | 2024-05-23 |
| Bristol Myers Squibb | 41,54 | -1,9% | -19,0% | 2024-05-23 |
| Eli Lilly | 808,45 | 0,7% | 38,7% | 2024-05-23 |
| Gilead Sciences | 66,17 | -2,4% | -18,3% | 2024-05-23 |
| Johnson & Johnson | 149,70 | -2,5% | -4,5% | 2024-05-23 |
| Merck | 131,09 | 0,0% | 20,2% | 2024-05-23 |
| Pfizer | 28,69 | -3,1% | -0,3% | 2024-05-23 |
| Medtech | ||||
| Boston Scientific | 74,38 | -1,3% | 28,7% | 2024-05-23 |
| Stryker | 330,12 | -1,6% | 10,2% | 2024-05-23 |
| Medtronic | 81,38 | -5,1% | -1,2% | 2024-05-23 |
| Media | ||||
| Fox Corporation | 32,97 | -0,1% | 11,1% | 2024-05-23 |
| Netflix | 635,67 | -0,7% | 30,6% | 2024-05-23 |
| Spotify | 300,51 | 0,6% | 59,9% | 2024-05-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,60 | -1,7% | -7,8% | 2024-05-23 |
| Juniper Networks | 34,59 | -0,3% | 17,3% | 2024-05-23 |
| Tech | ||||
| Amazon | 181,05 | -1,1% | 19,2% | 2024-05-23 |
| Alibaba | 80,80 | -2,3% | 4,2% | 2024-05-23 |
| Alphabet | 175,06 | -1,7% | 24,2% | 2024-05-23 |
| Apple | 186,88 | -2,1% | -2,9% | 2024-05-23 |
| Meta Platforms | 465,78 | -0,4% | 31,6% | 2024-05-23 |
| IBM | 170,67 | -1,7% | 4,4% | 2024-05-23 |
| Microsoft | 427,00 | -0,8% | 13,6% | 2024-05-23 |
| Telekom | ||||
| AT&T | 17,47 | -0,2% | 4,1% | 2024-05-23 |
| T Mobile | 164,97 | -0,3% | 2,9% | 2024-05-23 |
| Verizon Comm | 39,43 | -0,9% | 4,6% | 2024-05-23 |
| Tobak | ||||
| Altria | 45,64 | -1,5% | 13,1% | 2024-05-23 |
| Philip Morris | 99,65 | -1,4% | 5,9% | 2024-05-23 |
| Transport | ||||
| Fedex | 249,29 | -1,1% | -1,5% | 2024-05-23 |
| Verkstad | ||||
| Boeing | 172,21 | -7,6% | -33,9% | 2024-05-23 |
| Caterpillar | 350,70 | -1,5% | 18,6% | 2024-05-23 |
| Cummins | 283,90 | -1,1% | 18,5% | 2024-05-23 |
| Deere & Co | 379,24 | -1,8% | -5,2% | 2024-05-23 |
| Eaton | 338,42 | 0,7% | 40,5% | 2024-05-23 |
| Emerson Electric | 112,49 | -1,9% | 15,6% | 2024-05-23 |
| Honeywell | 199,39 | -1,7% | -4,9% | 2024-05-23 |
| Parker-Hannifin | 526,57 | -3,6% | 14,3% | 2024-05-23 |
| Rockwell Automation | 262,04 | -3,2% | -15,6% | 2024-05-23 |
| Stanley Black&Decker | 86,00 | -1,3% | -12,3% | 2024-05-23 |
| RTX Corp | 105,41 | -0,8% | 25,3% | 2024-05-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,05 | -2,6% | 20,7% | 2024-05-23 |
| Bank & Finans | ||||
| American Express | 235,46 | -1,9% | 25,7% | 2024-05-23 |
| Bank of America | 39,17 | -1,5% | 16,3% | 2024-05-23 |
| Citigroup | 63,02 | -1,3% | 22,5% | 2024-05-23 |
| Goldman Sachs | 458,15 | -0,9% | 18,8% | 2024-05-23 |
| JP Morgan Chase | 196,92 | -0,7% | 15,8% | 2024-05-23 |
| Morgan Stanley | 98,92 | -1,8% | 6,1% | 2024-05-23 |
| Wells Fargo | 59,68 | -2,1% | 21,3% | 2024-05-23 |
| Beklädnad | ||||
| Abercrombie | 145,88 | 2,8% | 65,4% | 2024-05-23 |
| Gap | 20,86 | 1,5% | -0,2% | 2024-05-23 |
| Bath & Body Works | 48,31 | -0,8% | 11,9% | 2024-05-23 |
| TJX | 100,16 | -0,9% | 6,8% | 2024-05-23 |
| Biotech | ||||
| Amgen | 306,50 | -0,9% | 6,4% | 2024-05-23 |
| Detaljhandel | ||||
| eBay | 52,81 | 0,0% | 21,1% | 2024-05-23 |
| Home Depot | 326,89 | -1,1% | -5,7% | 2024-05-23 |
| Wal-Mart | 64,84 | -0,6% | 23,4% | 2024-05-23 |
| Energi | ||||
| Chevron | 156,94 | -0,4% | 5,2% | 2024-05-23 |
| Exxon Mobil | 113,51 | -1,7% | 13,5% | 2024-05-23 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,7% | -0,7% | 2024-05-23 |
| General Motors | 43,73 | -0,5% | 21,7% | 2024-05-23 |
| Tesla | 173,74 | -3,5% | -30,1% | 2024-05-23 |
| Försvar | ||||
| Lockheed Martin | 467,08 | -0,6% | 3,1% | 2024-05-23 |
| Gruvor | ||||
| Freeport McMoRan | 51,20 | -0,1% | 20,3% | 2024-05-23 |
| Halvledare | ||||
| AMD | 160,43 | -3,1% | 8,8% | 2024-05-23 |
| Intel | 30,08 | -4,3% | -40,1% | 2024-05-23 |
| Nvidia | 1037,99 | 9,3% | 109,6% | 2024-05-23 |
| Qualcomm | 201,76 | -0,6% | 39,5% | 2024-05-23 |
| STMicro | 41,70 | -1,3% | -16,8% | 2024-05-23 |
| Texas Instruments | 197,29 | -2,6% | 15,7% | 2024-05-23 |
| Investment | ||||
| Berkshire Hathawy | 405,88 | -2,0% | 13,8% | 2024-05-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,49 | -1,4% | 12,9% | 2024-05-23 |
| Thor Industries | 95,38 | -1,6% | -19,3% | 2024-05-23 |
| Livsmedel | ||||
| Coca-Cola | 62,09 | -1,4% | 5,4% | 2024-05-23 |
| McDonald's | 257,93 | -2,9% | -13,0% | 2024-05-23 |
| Läkemedel | ||||
| Abbott Laboratories | 104,23 | -0,6% | -5,3% | 2024-05-23 |
| Bristol Myers Squibb | 41,54 | -1,9% | -19,0% | 2024-05-23 |
| Eli Lilly | 808,45 | 0,7% | 38,7% | 2024-05-23 |
| Gilead Sciences | 66,17 | -2,4% | -18,3% | 2024-05-23 |
| Johnson & Johnson | 149,70 | -2,5% | -4,5% | 2024-05-23 |
| Merck | 131,09 | 0,0% | 20,2% | 2024-05-23 |
| Pfizer | 28,69 | -3,1% | -0,3% | 2024-05-23 |
| Medtech | ||||
| Boston Scientific | 74,38 | -1,3% | 28,7% | 2024-05-23 |
| Stryker | 330,12 | -1,6% | 10,2% | 2024-05-23 |
| Medtronic | 81,38 | -5,1% | -1,2% | 2024-05-23 |
| Media | ||||
| Fox Corporation | 32,97 | -0,1% | 11,1% | 2024-05-23 |
| Netflix | 635,67 | -0,7% | 30,6% | 2024-05-23 |
| Spotify | 300,51 | 0,6% | 59,9% | 2024-05-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,60 | -1,7% | -7,8% | 2024-05-23 |
| Juniper Networks | 34,59 | -0,3% | 17,3% | 2024-05-23 |
| Tech | ||||
| Amazon | 181,05 | -1,1% | 19,2% | 2024-05-23 |
| Alibaba | 80,80 | -2,3% | 4,2% | 2024-05-23 |
| Alphabet | 175,06 | -1,7% | 24,2% | 2024-05-23 |
| Apple | 186,88 | -2,1% | -2,9% | 2024-05-23 |
| Meta Platforms | 465,78 | -0,4% | 31,6% | 2024-05-23 |
| IBM | 170,67 | -1,7% | 4,4% | 2024-05-23 |
| Microsoft | 427,00 | -0,8% | 13,6% | 2024-05-23 |
| Telekom | ||||
| AT&T | 17,47 | -0,2% | 4,1% | 2024-05-23 |
| T Mobile | 164,97 | -0,3% | 2,9% | 2024-05-23 |
| Verizon Comm | 39,43 | -0,9% | 4,6% | 2024-05-23 |
| Tobak | ||||
| Altria | 45,64 | -1,5% | 13,1% | 2024-05-23 |
| Philip Morris | 99,65 | -1,4% | 5,9% | 2024-05-23 |
| Transport | ||||
| Fedex | 249,29 | -1,1% | -1,5% | 2024-05-23 |
| Verkstad | ||||
| Boeing | 172,21 | -7,6% | -33,9% | 2024-05-23 |
| Caterpillar | 350,70 | -1,5% | 18,6% | 2024-05-23 |
| Cummins | 283,90 | -1,1% | 18,5% | 2024-05-23 |
| Deere & Co | 379,24 | -1,8% | -5,2% | 2024-05-23 |
| Eaton | 338,42 | 0,7% | 40,5% | 2024-05-23 |
| Emerson Electric | 112,49 | -1,9% | 15,6% | 2024-05-23 |
| Honeywell | 199,39 | -1,7% | -4,9% | 2024-05-23 |
| Parker-Hannifin | 526,57 | -3,6% | 14,3% | 2024-05-23 |
| Rockwell Automation | 262,04 | -3,2% | -15,6% | 2024-05-23 |
| Stanley Black&Decker | 86,00 | -1,3% | -12,3% | 2024-05-23 |
| RTX Corp | 105,41 | -0,8% | 25,3% | 2024-05-23 |
| Källa: Factset |
LÄS MER
