| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,79 | -2,3% | -12,4% | 2024-03-12 |
| Bank & Finans | ||||
| American Express | 222,65 | 1,1% | 18,8% | 2024-03-12 |
| Bank of America | 35,96 | 0,2% | 6,8% | 2024-03-12 |
| Citigroup | 57,45 | 0,1% | 11,7% | 2024-03-12 |
| Goldman Sachs | 388,18 | 0,5% | 0,6% | 2024-03-12 |
| JP Morgan Chase | 189,84 | 0,8% | 11,6% | 2024-03-12 |
| Morgan Stanley | 87,05 | 0,1% | -6,6% | 2024-03-12 |
| Wells Fargo | 57,61 | 0,9% | 17,0% | 2024-03-12 |
| Beklädnad | ||||
| Abercrombie | 120,56 | 3,4% | 36,7% | 2024-03-12 |
| Gap | 22,71 | 4,9% | 8,6% | 2024-03-12 |
| Bath & Body Works | 45,59 | 0,5% | 5,6% | 2024-03-12 |
| TJX | 97,22 | 0,8% | 3,6% | 2024-03-12 |
| Biotech | ||||
| Amgen | 276,54 | 0,4% | -4,0% | 2024-03-12 |
| Detaljhandel | ||||
| eBay | 50,91 | -1,2% | 16,7% | 2024-03-12 |
| Home Depot | 374,54 | 0,8% | 8,1% | 2024-03-12 |
| Wal-Mart | 61,41 | 1,2% | 16,9% | 2024-03-12 |
| Energi | ||||
| Chevron | 151,89 | -0,1% | 1,8% | 2024-03-12 |
| Exxon Mobil | 108,32 | -0,6% | 8,3% | 2024-03-12 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,0% | -0,7% | 2024-03-12 |
| General Motors | 39,21 | -0,8% | 9,2% | 2024-03-12 |
| Tesla | 177,54 | -0,1% | -28,5% | 2024-03-12 |
| Försvar | ||||
| Lockheed Martin | 434,91 | 0,0% | -4,0% | 2024-03-12 |
| Gruvor | ||||
| Freeport McMoRan | 40,36 | -0,1% | -5,2% | 2024-03-12 |
| Halvledare | ||||
| AMD | 202,76 | 2,2% | 37,5% | 2024-03-12 |
| Intel | 45,24 | 0,8% | -10,0% | 2024-03-12 |
| Nvidia | 919,13 | 7,2% | 85,6% | 2024-03-12 |
| Qualcomm | 173,08 | 1,1% | 19,7% | 2024-03-12 |
| STMicro | 48,61 | 2,3% | -3,0% | 2024-03-12 |
| Texas Instruments | 174,80 | 0,4% | 2,5% | 2024-03-12 |
| Investment | ||||
| Berkshire Hathawy | 404,98 | 0,1% | 13,5% | 2024-03-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,93 | 0,2% | 10,5% | 2024-03-12 |
| Thor Industries | 102,54 | -0,8% | -13,3% | 2024-03-12 |
| Livsmedel | ||||
| Coca-Cola | 60,50 | 0,4% | 2,7% | 2024-03-12 |
| McDonald's | 294,31 | -0,2% | -0,7% | 2024-03-12 |
| Läkemedel | ||||
| Abbott Laboratories | 120,76 | 0,5% | 9,7% | 2024-03-12 |
| Bristol Myers Squibb | 54,40 | 0,1% | 6,0% | 2024-03-12 |
| Eli Lilly | 754,95 | 2,8% | 29,5% | 2024-03-12 |
| Gilead Sciences | 75,08 | -0,3% | -7,3% | 2024-03-12 |
| Johnson & Johnson | 162,74 | 0,9% | 3,8% | 2024-03-12 |
| Merck | 122,66 | -0,1% | 12,5% | 2024-03-12 |
| Pfizer | 28,01 | -1,3% | -2,7% | 2024-03-12 |
| Medtech | ||||
| Boston Scientific | 67,49 | 2,1% | 16,7% | 2024-03-12 |
| Stryker | 358,39 | 0,8% | 19,7% | 2024-03-12 |
| Medtronic | 85,74 | 0,3% | 4,1% | 2024-03-12 |
| Media | ||||
| Fox Corporation | 29,46 | -1,6% | -0,7% | 2024-03-12 |
| Netflix | 611,08 | 1,7% | 25,5% | 2024-03-12 |
| Spotify | 258,09 | 1,4% | 37,3% | 2024-03-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,07 | -0,3% | -0,9% | 2024-03-12 |
| Juniper Networks | 36,85 | -0,4% | 25,0% | 2024-03-12 |
| Tech | ||||
| Amazon | 175,39 | 2,0% | 15,4% | 2024-03-12 |
| Alibaba | 76,06 | 1,6% | -1,9% | 2024-03-12 |
| Alphabet | 139,62 | 0,5% | -0,9% | 2024-03-12 |
| Apple | 173,23 | 0,3% | -10,0% | 2024-03-12 |
| Meta Platforms | 499,75 | 3,3% | 41,2% | 2024-03-12 |
| IBM | 197,78 | 3,2% | 20,9% | 2024-03-12 |
| Microsoft | 415,28 | 2,7% | 10,4% | 2024-03-12 |
| Telekom | ||||
| AT&T | 17,20 | -0,8% | 2,5% | 2024-03-12 |
| T Mobile | 163,68 | -0,7% | 2,1% | 2024-03-12 |
| Verizon Comm | 40,13 | 0,0% | 6,4% | 2024-03-12 |
| Tobak | ||||
| Altria | 43,05 | 0,9% | 6,7% | 2024-03-12 |
| Philip Morris | 94,67 | 0,3% | 0,6% | 2024-03-12 |
| Transport | ||||
| Fedex | 254,22 | 0,6% | 0,5% | 2024-03-12 |
| Verkstad | ||||
| Boeing | 184,24 | -4,3% | -29,3% | 2024-03-12 |
| Caterpillar | 337,24 | 0,7% | 14,1% | 2024-03-12 |
| Cummins | 269,77 | -0,1% | 12,6% | 2024-03-12 |
| Deere & Co | 372,65 | -0,6% | -6,8% | 2024-03-12 |
| Eaton | 297,74 | 1,7% | 23,6% | 2024-03-12 |
| Emerson Electric | 110,60 | 0,9% | 13,6% | 2024-03-12 |
| Honeywell | 199,13 | -0,6% | -5,0% | 2024-03-12 |
| Parker-Hannifin | 538,28 | 0,4% | 16,8% | 2024-03-12 |
| Rockwell Automation | 283,88 | -0,3% | -8,6% | 2024-03-12 |
| Stanley Black&Decker | 91,39 | -0,6% | -6,8% | 2024-03-12 |
| RTX Corp | 89,95 | -1,6% | 6,9% | 2024-03-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,79 | -2,3% | -12,4% | 2024-03-12 |
| Bank & Finans | ||||
| American Express | 222,65 | 1,1% | 18,8% | 2024-03-12 |
| Bank of America | 35,96 | 0,2% | 6,8% | 2024-03-12 |
| Citigroup | 57,45 | 0,1% | 11,7% | 2024-03-12 |
| Goldman Sachs | 388,18 | 0,5% | 0,6% | 2024-03-12 |
| JP Morgan Chase | 189,84 | 0,8% | 11,6% | 2024-03-12 |
| Morgan Stanley | 87,05 | 0,1% | -6,6% | 2024-03-12 |
| Wells Fargo | 57,61 | 0,9% | 17,0% | 2024-03-12 |
| Beklädnad | ||||
| Abercrombie | 120,56 | 3,4% | 36,7% | 2024-03-12 |
| Gap | 22,71 | 4,9% | 8,6% | 2024-03-12 |
| Bath & Body Works | 45,59 | 0,5% | 5,6% | 2024-03-12 |
| TJX | 97,22 | 0,8% | 3,6% | 2024-03-12 |
| Biotech | ||||
| Amgen | 276,54 | 0,4% | -4,0% | 2024-03-12 |
| Detaljhandel | ||||
| eBay | 50,91 | -1,2% | 16,7% | 2024-03-12 |
| Home Depot | 374,54 | 0,8% | 8,1% | 2024-03-12 |
| Wal-Mart | 61,41 | 1,2% | 16,9% | 2024-03-12 |
| Energi | ||||
| Chevron | 151,89 | -0,1% | 1,8% | 2024-03-12 |
| Exxon Mobil | 108,32 | -0,6% | 8,3% | 2024-03-12 |
| Fordon | ||||
| Ford Motor | 12,11 | 0,0% | -0,7% | 2024-03-12 |
| General Motors | 39,21 | -0,8% | 9,2% | 2024-03-12 |
| Tesla | 177,54 | -0,1% | -28,5% | 2024-03-12 |
| Försvar | ||||
| Lockheed Martin | 434,91 | 0,0% | -4,0% | 2024-03-12 |
| Gruvor | ||||
| Freeport McMoRan | 40,36 | -0,1% | -5,2% | 2024-03-12 |
| Halvledare | ||||
| AMD | 202,76 | 2,2% | 37,5% | 2024-03-12 |
| Intel | 45,24 | 0,8% | -10,0% | 2024-03-12 |
| Nvidia | 919,13 | 7,2% | 85,6% | 2024-03-12 |
| Qualcomm | 173,08 | 1,1% | 19,7% | 2024-03-12 |
| STMicro | 48,61 | 2,3% | -3,0% | 2024-03-12 |
| Texas Instruments | 174,80 | 0,4% | 2,5% | 2024-03-12 |
| Investment | ||||
| Berkshire Hathawy | 404,98 | 0,1% | 13,5% | 2024-03-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,93 | 0,2% | 10,5% | 2024-03-12 |
| Thor Industries | 102,54 | -0,8% | -13,3% | 2024-03-12 |
| Livsmedel | ||||
| Coca-Cola | 60,50 | 0,4% | 2,7% | 2024-03-12 |
| McDonald's | 294,31 | -0,2% | -0,7% | 2024-03-12 |
| Läkemedel | ||||
| Abbott Laboratories | 120,76 | 0,5% | 9,7% | 2024-03-12 |
| Bristol Myers Squibb | 54,40 | 0,1% | 6,0% | 2024-03-12 |
| Eli Lilly | 754,95 | 2,8% | 29,5% | 2024-03-12 |
| Gilead Sciences | 75,08 | -0,3% | -7,3% | 2024-03-12 |
| Johnson & Johnson | 162,74 | 0,9% | 3,8% | 2024-03-12 |
| Merck | 122,66 | -0,1% | 12,5% | 2024-03-12 |
| Pfizer | 28,01 | -1,3% | -2,7% | 2024-03-12 |
| Medtech | ||||
| Boston Scientific | 67,49 | 2,1% | 16,7% | 2024-03-12 |
| Stryker | 358,39 | 0,8% | 19,7% | 2024-03-12 |
| Medtronic | 85,74 | 0,3% | 4,1% | 2024-03-12 |
| Media | ||||
| Fox Corporation | 29,46 | -1,6% | -0,7% | 2024-03-12 |
| Netflix | 611,08 | 1,7% | 25,5% | 2024-03-12 |
| Spotify | 258,09 | 1,4% | 37,3% | 2024-03-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,07 | -0,3% | -0,9% | 2024-03-12 |
| Juniper Networks | 36,85 | -0,4% | 25,0% | 2024-03-12 |
| Tech | ||||
| Amazon | 175,39 | 2,0% | 15,4% | 2024-03-12 |
| Alibaba | 76,06 | 1,6% | -1,9% | 2024-03-12 |
| Alphabet | 139,62 | 0,5% | -0,9% | 2024-03-12 |
| Apple | 173,23 | 0,3% | -10,0% | 2024-03-12 |
| Meta Platforms | 499,75 | 3,3% | 41,2% | 2024-03-12 |
| IBM | 197,78 | 3,2% | 20,9% | 2024-03-12 |
| Microsoft | 415,28 | 2,7% | 10,4% | 2024-03-12 |
| Telekom | ||||
| AT&T | 17,20 | -0,8% | 2,5% | 2024-03-12 |
| T Mobile | 163,68 | -0,7% | 2,1% | 2024-03-12 |
| Verizon Comm | 40,13 | 0,0% | 6,4% | 2024-03-12 |
| Tobak | ||||
| Altria | 43,05 | 0,9% | 6,7% | 2024-03-12 |
| Philip Morris | 94,67 | 0,3% | 0,6% | 2024-03-12 |
| Transport | ||||
| Fedex | 254,22 | 0,6% | 0,5% | 2024-03-12 |
| Verkstad | ||||
| Boeing | 184,24 | -4,3% | -29,3% | 2024-03-12 |
| Caterpillar | 337,24 | 0,7% | 14,1% | 2024-03-12 |
| Cummins | 269,77 | -0,1% | 12,6% | 2024-03-12 |
| Deere & Co | 372,65 | -0,6% | -6,8% | 2024-03-12 |
| Eaton | 297,74 | 1,7% | 23,6% | 2024-03-12 |
| Emerson Electric | 110,60 | 0,9% | 13,6% | 2024-03-12 |
| Honeywell | 199,13 | -0,6% | -5,0% | 2024-03-12 |
| Parker-Hannifin | 538,28 | 0,4% | 16,8% | 2024-03-12 |
| Rockwell Automation | 283,88 | -0,3% | -8,6% | 2024-03-12 |
| Stanley Black&Decker | 91,39 | -0,6% | -6,8% | 2024-03-12 |
| RTX Corp | 89,95 | -1,6% | 6,9% | 2024-03-12 |
| Källa: Factset |
LÄS MER
