| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,20 | 3,7% | 27,1% | 2024-05-28 |
| Bank & Finans | ||||
| American Express | 237,25 | -0,4% | 26,6% | 2024-05-28 |
| Bank of America | 39,32 | -1,0% | 16,8% | 2024-05-28 |
| Citigroup | 62,45 | -1,8% | 21,4% | 2024-05-28 |
| Goldman Sachs | 459,81 | -0,3% | 19,2% | 2024-05-28 |
| JP Morgan Chase | 199,50 | -0,6% | 17,3% | 2024-05-28 |
| Morgan Stanley | 98,67 | -0,3% | 5,8% | 2024-05-28 |
| Wells Fargo | 59,48 | -1,2% | 20,8% | 2024-05-28 |
| Beklädnad | ||||
| Abercrombie | 152,39 | 1,5% | 72,7% | 2024-05-28 |
| Gap | 20,35 | -3,0% | -2,7% | 2024-05-28 |
| Bath & Body Works | 48,56 | 0,6% | 12,5% | 2024-05-28 |
| TJX | 101,42 | -0,7% | 8,1% | 2024-05-28 |
| Biotech | ||||
| Amgen | 300,19 | -1,8% | 4,2% | 2024-05-28 |
| Detaljhandel | ||||
| eBay | 52,90 | -2,8% | 21,3% | 2024-05-28 |
| Home Depot | 328,70 | 1,1% | -5,2% | 2024-05-28 |
| Wal-Mart | 65,04 | -0,5% | 23,8% | 2024-05-28 |
| Energi | ||||
| Chevron | 159,04 | 0,8% | 6,6% | 2024-05-28 |
| Exxon Mobil | 114,86 | 1,3% | 14,9% | 2024-05-28 |
| Fordon | ||||
| Ford Motor | 11,68 | -3,9% | -4,2% | 2024-05-28 |
| General Motors | 43,09 | -2,3% | 20,0% | 2024-05-28 |
| Tesla | 176,75 | -1,4% | -28,9% | 2024-05-28 |
| Försvar | ||||
| Lockheed Martin | 458,48 | -1,9% | 1,2% | 2024-05-28 |
| Gruvor | ||||
| Freeport McMoRan | 53,63 | 4,1% | 26,0% | 2024-05-28 |
| Halvledare | ||||
| AMD | 171,61 | 3,2% | 16,4% | 2024-05-28 |
| Intel | 31,06 | 1,1% | -38,2% | 2024-05-28 |
| Nvidia | 1139,01 | 7,0% | 130,0% | 2024-05-28 |
| Qualcomm | 213,08 | 1,3% | 47,3% | 2024-05-28 |
| STMicro | 41,88 | 0,0% | -16,5% | 2024-05-28 |
| Texas Instruments | 199,60 | 0,2% | 17,1% | 2024-05-28 |
| Investment | ||||
| Berkshire Hathawy | 403,90 | -0,9% | 13,2% | 2024-05-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,11 | -1,3% | 11,3% | 2024-05-28 |
| Thor Industries | 94,42 | -1,3% | -20,2% | 2024-05-28 |
| Livsmedel | ||||
| Coca-Cola | 61,82 | -0,3% | 4,9% | 2024-05-28 |
| McDonald's | 253,54 | -1,8% | -14,5% | 2024-05-28 |
| Läkemedel | ||||
| Abbott Laboratories | 101,95 | -1,9% | -7,4% | 2024-05-28 |
| Bristol Myers Squibb | 40,49 | -1,8% | -21,1% | 2024-05-28 |
| Eli Lilly | 807,86 | 0,1% | 38,6% | 2024-05-28 |
| Gilead Sciences | 63,94 | -2,6% | -21,1% | 2024-05-28 |
| Johnson & Johnson | 144,38 | -1,8% | -7,9% | 2024-05-28 |
| Merck | 126,09 | -2,6% | 15,7% | 2024-05-28 |
| Pfizer | 28,30 | -2,0% | -1,7% | 2024-05-28 |
| Medtech | ||||
| Boston Scientific | 75,17 | -0,6% | 30,0% | 2024-05-28 |
| Stryker | 339,31 | 1,1% | 13,3% | 2024-05-28 |
| Medtronic | 82,00 | -0,4% | -0,5% | 2024-05-28 |
| Media | ||||
| Fox Corporation | 33,50 | -0,3% | 12,9% | 2024-05-28 |
| Netflix | 649,00 | 0,3% | 33,3% | 2024-05-28 |
| Spotify | 310,29 | 0,7% | 65,1% | 2024-05-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,28 | -0,3% | -8,4% | 2024-05-28 |
| Juniper Networks | 34,42 | -0,8% | 16,8% | 2024-05-28 |
| Tech | ||||
| Amazon | 182,15 | 0,8% | 19,9% | 2024-05-28 |
| Alibaba | 80,58 | -0,8% | 4,0% | 2024-05-28 |
| Alphabet | 178,02 | 1,0% | 26,3% | 2024-05-28 |
| Apple | 189,99 | 0,0% | -1,3% | 2024-05-28 |
| Meta Platforms | 479,92 | 0,4% | 35,6% | 2024-05-28 |
| IBM | 169,66 | -0,7% | 3,7% | 2024-05-28 |
| Microsoft | 430,32 | 0,0% | 14,4% | 2024-05-28 |
| Telekom | ||||
| AT&T | 17,27 | -1,3% | 2,9% | 2024-05-28 |
| T Mobile | 167,31 | 0,8% | 4,4% | 2024-05-28 |
| Verizon Comm | 39,36 | -1,0% | 4,4% | 2024-05-28 |
| Tobak | ||||
| Altria | 45,48 | 0,0% | 12,7% | 2024-05-28 |
| Philip Morris | 100,05 | 0,1% | 6,3% | 2024-05-28 |
| Transport | ||||
| Fedex | 248,04 | 0,2% | -1,9% | 2024-05-28 |
| Verkstad | ||||
| Boeing | 175,08 | 0,3% | -32,8% | 2024-05-28 |
| Caterpillar | 346,47 | -0,7% | 17,2% | 2024-05-28 |
| Cummins | 278,26 | -2,3% | 16,1% | 2024-05-28 |
| Deere & Co | 369,27 | -1,5% | -7,7% | 2024-05-28 |
| Eaton | 337,36 | -1,0% | 40,1% | 2024-05-28 |
| Emerson Electric | 112,05 | -1,2% | 15,1% | 2024-05-28 |
| Honeywell | 199,18 | -0,3% | -5,0% | 2024-05-28 |
| Parker-Hannifin | 526,54 | -0,6% | 14,3% | 2024-05-28 |
| Rockwell Automation | 258,60 | -2,1% | -16,7% | 2024-05-28 |
| Stanley Black&Decker | 84,92 | -1,4% | -13,4% | 2024-05-28 |
| RTX Corp | 105,52 | -0,7% | 25,4% | 2024-05-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 43,20 | 3,7% | 27,1% | 2024-05-28 |
| Bank & Finans | ||||
| American Express | 237,25 | -0,4% | 26,6% | 2024-05-28 |
| Bank of America | 39,32 | -1,0% | 16,8% | 2024-05-28 |
| Citigroup | 62,45 | -1,8% | 21,4% | 2024-05-28 |
| Goldman Sachs | 459,81 | -0,3% | 19,2% | 2024-05-28 |
| JP Morgan Chase | 199,50 | -0,6% | 17,3% | 2024-05-28 |
| Morgan Stanley | 98,67 | -0,3% | 5,8% | 2024-05-28 |
| Wells Fargo | 59,48 | -1,2% | 20,8% | 2024-05-28 |
| Beklädnad | ||||
| Abercrombie | 152,39 | 1,5% | 72,7% | 2024-05-28 |
| Gap | 20,35 | -3,0% | -2,7% | 2024-05-28 |
| Bath & Body Works | 48,56 | 0,6% | 12,5% | 2024-05-28 |
| TJX | 101,42 | -0,7% | 8,1% | 2024-05-28 |
| Biotech | ||||
| Amgen | 300,19 | -1,8% | 4,2% | 2024-05-28 |
| Detaljhandel | ||||
| eBay | 52,90 | -2,8% | 21,3% | 2024-05-28 |
| Home Depot | 328,70 | 1,1% | -5,2% | 2024-05-28 |
| Wal-Mart | 65,04 | -0,5% | 23,8% | 2024-05-28 |
| Energi | ||||
| Chevron | 159,04 | 0,8% | 6,6% | 2024-05-28 |
| Exxon Mobil | 114,86 | 1,3% | 14,9% | 2024-05-28 |
| Fordon | ||||
| Ford Motor | 11,68 | -3,9% | -4,2% | 2024-05-28 |
| General Motors | 43,09 | -2,3% | 20,0% | 2024-05-28 |
| Tesla | 176,75 | -1,4% | -28,9% | 2024-05-28 |
| Försvar | ||||
| Lockheed Martin | 458,48 | -1,9% | 1,2% | 2024-05-28 |
| Gruvor | ||||
| Freeport McMoRan | 53,63 | 4,1% | 26,0% | 2024-05-28 |
| Halvledare | ||||
| AMD | 171,61 | 3,2% | 16,4% | 2024-05-28 |
| Intel | 31,06 | 1,1% | -38,2% | 2024-05-28 |
| Nvidia | 1139,01 | 7,0% | 130,0% | 2024-05-28 |
| Qualcomm | 213,08 | 1,3% | 47,3% | 2024-05-28 |
| STMicro | 41,88 | 0,0% | -16,5% | 2024-05-28 |
| Texas Instruments | 199,60 | 0,2% | 17,1% | 2024-05-28 |
| Investment | ||||
| Berkshire Hathawy | 403,90 | -0,9% | 13,2% | 2024-05-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,11 | -1,3% | 11,3% | 2024-05-28 |
| Thor Industries | 94,42 | -1,3% | -20,2% | 2024-05-28 |
| Livsmedel | ||||
| Coca-Cola | 61,82 | -0,3% | 4,9% | 2024-05-28 |
| McDonald's | 253,54 | -1,8% | -14,5% | 2024-05-28 |
| Läkemedel | ||||
| Abbott Laboratories | 101,95 | -1,9% | -7,4% | 2024-05-28 |
| Bristol Myers Squibb | 40,49 | -1,8% | -21,1% | 2024-05-28 |
| Eli Lilly | 807,86 | 0,1% | 38,6% | 2024-05-28 |
| Gilead Sciences | 63,94 | -2,6% | -21,1% | 2024-05-28 |
| Johnson & Johnson | 144,38 | -1,8% | -7,9% | 2024-05-28 |
| Merck | 126,09 | -2,6% | 15,7% | 2024-05-28 |
| Pfizer | 28,30 | -2,0% | -1,7% | 2024-05-28 |
| Medtech | ||||
| Boston Scientific | 75,17 | -0,6% | 30,0% | 2024-05-28 |
| Stryker | 339,31 | 1,1% | 13,3% | 2024-05-28 |
| Medtronic | 82,00 | -0,4% | -0,5% | 2024-05-28 |
| Media | ||||
| Fox Corporation | 33,50 | -0,3% | 12,9% | 2024-05-28 |
| Netflix | 649,00 | 0,3% | 33,3% | 2024-05-28 |
| Spotify | 310,29 | 0,7% | 65,1% | 2024-05-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,28 | -0,3% | -8,4% | 2024-05-28 |
| Juniper Networks | 34,42 | -0,8% | 16,8% | 2024-05-28 |
| Tech | ||||
| Amazon | 182,15 | 0,8% | 19,9% | 2024-05-28 |
| Alibaba | 80,58 | -0,8% | 4,0% | 2024-05-28 |
| Alphabet | 178,02 | 1,0% | 26,3% | 2024-05-28 |
| Apple | 189,99 | 0,0% | -1,3% | 2024-05-28 |
| Meta Platforms | 479,92 | 0,4% | 35,6% | 2024-05-28 |
| IBM | 169,66 | -0,7% | 3,7% | 2024-05-28 |
| Microsoft | 430,32 | 0,0% | 14,4% | 2024-05-28 |
| Telekom | ||||
| AT&T | 17,27 | -1,3% | 2,9% | 2024-05-28 |
| T Mobile | 167,31 | 0,8% | 4,4% | 2024-05-28 |
| Verizon Comm | 39,36 | -1,0% | 4,4% | 2024-05-28 |
| Tobak | ||||
| Altria | 45,48 | 0,0% | 12,7% | 2024-05-28 |
| Philip Morris | 100,05 | 0,1% | 6,3% | 2024-05-28 |
| Transport | ||||
| Fedex | 248,04 | 0,2% | -1,9% | 2024-05-28 |
| Verkstad | ||||
| Boeing | 175,08 | 0,3% | -32,8% | 2024-05-28 |
| Caterpillar | 346,47 | -0,7% | 17,2% | 2024-05-28 |
| Cummins | 278,26 | -2,3% | 16,1% | 2024-05-28 |
| Deere & Co | 369,27 | -1,5% | -7,7% | 2024-05-28 |
| Eaton | 337,36 | -1,0% | 40,1% | 2024-05-28 |
| Emerson Electric | 112,05 | -1,2% | 15,1% | 2024-05-28 |
| Honeywell | 199,18 | -0,3% | -5,0% | 2024-05-28 |
| Parker-Hannifin | 526,54 | -0,6% | 14,3% | 2024-05-28 |
| Rockwell Automation | 258,60 | -2,1% | -16,7% | 2024-05-28 |
| Stanley Black&Decker | 84,92 | -1,4% | -13,4% | 2024-05-28 |
| RTX Corp | 105,52 | -0,7% | 25,4% | 2024-05-28 |
| Källa: Factset |
LÄS MER
