| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,94 | -1,5% | 17,5% | 2024-06-25 |
| Bank & Finans | ||||
| American Express | 230,59 | -0,4% | 23,1% | 2024-06-25 |
| Bank of America | 39,38 | -1,6% | 17,0% | 2024-06-25 |
| Citigroup | 61,58 | 0,4% | 19,7% | 2024-06-25 |
| Goldman Sachs | 457,38 | -1,0% | 18,6% | 2024-06-25 |
| JP Morgan Chase | 198,07 | -0,4% | 16,4% | 2024-06-25 |
| Morgan Stanley | 97,80 | 0,7% | 4,9% | 2024-06-25 |
| Wells Fargo | 57,20 | -3,1% | 16,2% | 2024-06-25 |
| Beklädnad | ||||
| Abercrombie | 173,24 | 2,0% | 96,4% | 2024-06-25 |
| Gap | 24,62 | -0,7% | 17,7% | 2024-06-25 |
| Bath & Body Works | 40,94 | -1,3% | -5,1% | 2024-06-25 |
| TJX | 110,67 | -0,3% | 18,0% | 2024-06-25 |
| Biotech | ||||
| Amgen | 319,31 | 0,4% | 10,9% | 2024-06-25 |
| Detaljhandel | ||||
| eBay | 53,95 | -0,1% | 23,7% | 2024-06-25 |
| Home Depot | 338,32 | -3,6% | -2,4% | 2024-06-25 |
| Wal-Mart | 67,42 | -2,1% | 28,3% | 2024-06-25 |
| Energi | ||||
| Chevron | 158,46 | -0,5% | 6,2% | 2024-06-25 |
| Exxon Mobil | 114,37 | 0,3% | 14,4% | 2024-06-25 |
| Fordon | ||||
| Ford Motor | 12,09 | -1,1% | -0,8% | 2024-06-25 |
| General Motors | 46,41 | -3,5% | 29,2% | 2024-06-25 |
| Tesla | 187,35 | 2,6% | -24,6% | 2024-06-25 |
| Försvar | ||||
| Lockheed Martin | 468,07 | -0,7% | 3,3% | 2024-06-25 |
| Gruvor | ||||
| Freeport McMoRan | 49,88 | -1,0% | 17,2% | 2024-06-25 |
| Halvledare | ||||
| AMD | 160,25 | 0,0% | 8,7% | 2024-06-25 |
| Intel | 30,74 | 0,6% | -38,8% | 2024-06-25 |
| Nvidia | 126,09 | 6,8% | 154,6% | 2024-06-25 |
| Qualcomm | 202,17 | 0,7% | 39,8% | 2024-06-25 |
| STMicro | 40,10 | -0,4% | -20,0% | 2024-06-25 |
| Texas Instruments | 194,47 | 0,3% | 14,1% | 2024-06-25 |
| Investment | ||||
| Berkshire Hathawy | 410,97 | -0,7% | 15,2% | 2024-06-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,85 | -0,9% | 13,9% | 2024-06-25 |
| Thor Industries | 88,93 | -2,2% | -24,8% | 2024-06-25 |
| Livsmedel | ||||
| Coca-Cola | 63,84 | -0,2% | 8,3% | 2024-06-25 |
| McDonald's | 257,38 | -1,2% | -13,2% | 2024-06-25 |
| Läkemedel | ||||
| Abbott Laboratories | 105,49 | 0,2% | -4,2% | 2024-06-25 |
| Bristol Myers Squibb | 42,19 | -0,1% | -17,8% | 2024-06-25 |
| Eli Lilly | 904,61 | 1,6% | 55,2% | 2024-06-25 |
| Gilead Sciences | 69,61 | -1,6% | -14,1% | 2024-06-25 |
| Johnson & Johnson | 147,19 | -1,3% | -6,1% | 2024-06-25 |
| Merck | 132,92 | 0,0% | 21,9% | 2024-06-25 |
| Pfizer | 27,99 | -1,3% | -2,8% | 2024-06-25 |
| Medtech | ||||
| Boston Scientific | 77,51 | 1,0% | 34,1% | 2024-06-25 |
| Stryker | 339,55 | 0,1% | 13,4% | 2024-06-25 |
| Medtronic | 80,41 | -0,8% | -2,4% | 2024-06-25 |
| Media | ||||
| Fox Corporation | 34,62 | 0,5% | 16,7% | 2024-06-25 |
| Netflix | 672,41 | 0,5% | 38,1% | 2024-06-25 |
| Spotify | 321,28 | 2,0% | 71,0% | 2024-06-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,38 | 0,2% | -6,2% | 2024-06-25 |
| Juniper Networks | 35,48 | -0,2% | 20,4% | 2024-06-25 |
| Tech | ||||
| Amazon | 186,34 | 0,4% | 22,6% | 2024-06-25 |
| Alibaba | 73,79 | -1,3% | -4,8% | 2024-06-25 |
| Alphabet | 185,58 | 2,6% | 31,7% | 2024-06-25 |
| Apple | 209,07 | 0,4% | 8,6% | 2024-06-25 |
| Meta Platforms | 510,60 | 2,3% | 44,3% | 2024-06-25 |
| IBM | 172,60 | -1,4% | 5,5% | 2024-06-25 |
| Microsoft | 450,95 | 0,7% | 19,9% | 2024-06-25 |
| Telekom | ||||
| AT&T | 18,69 | 0,2% | 11,4% | 2024-06-25 |
| T Mobile | 177,63 | -0,2% | 10,8% | 2024-06-25 |
| Verizon Comm | 41,08 | -0,2% | 9,0% | 2024-06-25 |
| Tobak | ||||
| Altria | 46,42 | -0,1% | 15,1% | 2024-06-25 |
| Philip Morris | 102,04 | 0,2% | 8,5% | 2024-06-25 |
| Transport | ||||
| Fedex | 256,38 | -0,1% | 1,3% | 2024-06-25 |
| Verkstad | ||||
| Boeing | 175,10 | -2,2% | -32,8% | 2024-06-25 |
| Caterpillar | 327,40 | -0,8% | 10,7% | 2024-06-25 |
| Cummins | 283,12 | -0,3% | 18,2% | 2024-06-25 |
| Deere & Co | 369,47 | -2,3% | -7,6% | 2024-06-25 |
| Eaton | 322,76 | 0,2% | 34,0% | 2024-06-25 |
| Emerson Electric | 107,87 | -1,3% | 10,8% | 2024-06-25 |
| Honeywell | 214,45 | -0,7% | 2,3% | 2024-06-25 |
| Parker-Hannifin | 505,30 | -1,0% | 9,7% | 2024-06-25 |
| Rockwell Automation | 265,87 | 0,0% | -14,4% | 2024-06-25 |
| Stanley Black&Decker | 81,87 | -3,4% | -16,5% | 2024-06-25 |
| RTX Corp | 101,57 | -0,4% | 20,7% | 2024-06-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,94 | -1,5% | 17,5% | 2024-06-25 |
| Bank & Finans | ||||
| American Express | 230,59 | -0,4% | 23,1% | 2024-06-25 |
| Bank of America | 39,38 | -1,6% | 17,0% | 2024-06-25 |
| Citigroup | 61,58 | 0,4% | 19,7% | 2024-06-25 |
| Goldman Sachs | 457,38 | -1,0% | 18,6% | 2024-06-25 |
| JP Morgan Chase | 198,07 | -0,4% | 16,4% | 2024-06-25 |
| Morgan Stanley | 97,80 | 0,7% | 4,9% | 2024-06-25 |
| Wells Fargo | 57,20 | -3,1% | 16,2% | 2024-06-25 |
| Beklädnad | ||||
| Abercrombie | 173,24 | 2,0% | 96,4% | 2024-06-25 |
| Gap | 24,62 | -0,7% | 17,7% | 2024-06-25 |
| Bath & Body Works | 40,94 | -1,3% | -5,1% | 2024-06-25 |
| TJX | 110,67 | -0,3% | 18,0% | 2024-06-25 |
| Biotech | ||||
| Amgen | 319,31 | 0,4% | 10,9% | 2024-06-25 |
| Detaljhandel | ||||
| eBay | 53,95 | -0,1% | 23,7% | 2024-06-25 |
| Home Depot | 338,32 | -3,6% | -2,4% | 2024-06-25 |
| Wal-Mart | 67,42 | -2,1% | 28,3% | 2024-06-25 |
| Energi | ||||
| Chevron | 158,46 | -0,5% | 6,2% | 2024-06-25 |
| Exxon Mobil | 114,37 | 0,3% | 14,4% | 2024-06-25 |
| Fordon | ||||
| Ford Motor | 12,09 | -1,1% | -0,8% | 2024-06-25 |
| General Motors | 46,41 | -3,5% | 29,2% | 2024-06-25 |
| Tesla | 187,35 | 2,6% | -24,6% | 2024-06-25 |
| Försvar | ||||
| Lockheed Martin | 468,07 | -0,7% | 3,3% | 2024-06-25 |
| Gruvor | ||||
| Freeport McMoRan | 49,88 | -1,0% | 17,2% | 2024-06-25 |
| Halvledare | ||||
| AMD | 160,25 | 0,0% | 8,7% | 2024-06-25 |
| Intel | 30,74 | 0,6% | -38,8% | 2024-06-25 |
| Nvidia | 126,09 | 6,8% | 154,6% | 2024-06-25 |
| Qualcomm | 202,17 | 0,7% | 39,8% | 2024-06-25 |
| STMicro | 40,10 | -0,4% | -20,0% | 2024-06-25 |
| Texas Instruments | 194,47 | 0,3% | 14,1% | 2024-06-25 |
| Investment | ||||
| Berkshire Hathawy | 410,97 | -0,7% | 15,2% | 2024-06-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,85 | -0,9% | 13,9% | 2024-06-25 |
| Thor Industries | 88,93 | -2,2% | -24,8% | 2024-06-25 |
| Livsmedel | ||||
| Coca-Cola | 63,84 | -0,2% | 8,3% | 2024-06-25 |
| McDonald's | 257,38 | -1,2% | -13,2% | 2024-06-25 |
| Läkemedel | ||||
| Abbott Laboratories | 105,49 | 0,2% | -4,2% | 2024-06-25 |
| Bristol Myers Squibb | 42,19 | -0,1% | -17,8% | 2024-06-25 |
| Eli Lilly | 904,61 | 1,6% | 55,2% | 2024-06-25 |
| Gilead Sciences | 69,61 | -1,6% | -14,1% | 2024-06-25 |
| Johnson & Johnson | 147,19 | -1,3% | -6,1% | 2024-06-25 |
| Merck | 132,92 | 0,0% | 21,9% | 2024-06-25 |
| Pfizer | 27,99 | -1,3% | -2,8% | 2024-06-25 |
| Medtech | ||||
| Boston Scientific | 77,51 | 1,0% | 34,1% | 2024-06-25 |
| Stryker | 339,55 | 0,1% | 13,4% | 2024-06-25 |
| Medtronic | 80,41 | -0,8% | -2,4% | 2024-06-25 |
| Media | ||||
| Fox Corporation | 34,62 | 0,5% | 16,7% | 2024-06-25 |
| Netflix | 672,41 | 0,5% | 38,1% | 2024-06-25 |
| Spotify | 321,28 | 2,0% | 71,0% | 2024-06-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,38 | 0,2% | -6,2% | 2024-06-25 |
| Juniper Networks | 35,48 | -0,2% | 20,4% | 2024-06-25 |
| Tech | ||||
| Amazon | 186,34 | 0,4% | 22,6% | 2024-06-25 |
| Alibaba | 73,79 | -1,3% | -4,8% | 2024-06-25 |
| Alphabet | 185,58 | 2,6% | 31,7% | 2024-06-25 |
| Apple | 209,07 | 0,4% | 8,6% | 2024-06-25 |
| Meta Platforms | 510,60 | 2,3% | 44,3% | 2024-06-25 |
| IBM | 172,60 | -1,4% | 5,5% | 2024-06-25 |
| Microsoft | 450,95 | 0,7% | 19,9% | 2024-06-25 |
| Telekom | ||||
| AT&T | 18,69 | 0,2% | 11,4% | 2024-06-25 |
| T Mobile | 177,63 | -0,2% | 10,8% | 2024-06-25 |
| Verizon Comm | 41,08 | -0,2% | 9,0% | 2024-06-25 |
| Tobak | ||||
| Altria | 46,42 | -0,1% | 15,1% | 2024-06-25 |
| Philip Morris | 102,04 | 0,2% | 8,5% | 2024-06-25 |
| Transport | ||||
| Fedex | 256,38 | -0,1% | 1,3% | 2024-06-25 |
| Verkstad | ||||
| Boeing | 175,10 | -2,2% | -32,8% | 2024-06-25 |
| Caterpillar | 327,40 | -0,8% | 10,7% | 2024-06-25 |
| Cummins | 283,12 | -0,3% | 18,2% | 2024-06-25 |
| Deere & Co | 369,47 | -2,3% | -7,6% | 2024-06-25 |
| Eaton | 322,76 | 0,2% | 34,0% | 2024-06-25 |
| Emerson Electric | 107,87 | -1,3% | 10,8% | 2024-06-25 |
| Honeywell | 214,45 | -0,7% | 2,3% | 2024-06-25 |
| Parker-Hannifin | 505,30 | -1,0% | 9,7% | 2024-06-25 |
| Rockwell Automation | 265,87 | 0,0% | -14,4% | 2024-06-25 |
| Stanley Black&Decker | 81,87 | -3,4% | -16,5% | 2024-06-25 |
| RTX Corp | 101,57 | -0,4% | 20,7% | 2024-06-25 |
| Källa: Factset |
LÄS MER
