| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,65 | 1,9% | -24,2% | 2025-05-13 |
| Bank & Finans | ||||
| American Express | 302,30 | 1,1% | 1,9% | 2025-05-13 |
| Bank of America | 44,28 | 2,1% | 0,8% | 2025-05-13 |
| Citigroup | 75,57 | 0,9% | 7,4% | 2025-05-13 |
| Goldman Sachs | 603,81 | 2,1% | 5,4% | 2025-05-13 |
| JP Morgan Chase | 263,01 | 1,1% | 9,7% | 2025-05-13 |
| Morgan Stanley | 129,35 | 1,8% | 2,9% | 2025-05-13 |
| Wells Fargo | 75,99 | 1,5% | 8,2% | 2025-05-13 |
| Beklädnad | ||||
| Abercrombie | 81,41 | 4,1% | -45,5% | 2025-05-13 |
| Gap | 25,40 | 2,4% | 7,5% | 2025-05-13 |
| Bath & Body Works | 33,67 | 0,7% | -13,2% | 2025-05-13 |
| TJX | 130,82 | -0,5% | 8,3% | 2025-05-13 |
| Biotech | ||||
| Amgen | 270,45 | -1,6% | 3,8% | 2025-05-13 |
| Detaljhandel | ||||
| eBay | 69,17 | 0,0% | 11,7% | 2025-05-13 |
| Home Depot | 373,60 | -0,8% | -4,0% | 2025-05-13 |
| Wal-Mart | 95,88 | -0,9% | 6,1% | 2025-05-13 |
| Energi | ||||
| Chevron | 142,35 | 0,5% | -1,7% | 2025-05-13 |
| Exxon Mobil | 109,46 | 0,3% | 1,8% | 2025-05-13 |
| Fordon | ||||
| Ford Motor | 10,60 | 0,5% | 7,1% | 2025-05-13 |
| General Motors | 50,46 | 1,7% | -5,3% | 2025-05-13 |
| Tesla | 334,07 | 4,9% | -17,3% | 2025-05-13 |
| Försvar | ||||
| Lockheed Martin | 459,83 | -2,8% | -5,4% | 2025-05-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,47 | 0,9% | 3,7% | 2025-05-13 |
| Halvledare | ||||
| AMD | 112,46 | 4,0% | -6,9% | 2025-05-13 |
| Intel | 22,56 | 1,7% | 12,5% | 2025-05-13 |
| Nvidia | 129,93 | 5,6% | -3,2% | 2025-05-13 |
| Qualcomm | 151,34 | -0,5% | -1,5% | 2025-05-13 |
| STMicro | 26,13 | 2,8% | 4,6% | 2025-05-13 |
| Texas Instruments | 188,20 | 0,5% | 0,4% | 2025-05-13 |
| Investment | ||||
| Berkshire Hathawy | 511,88 | -0,5% | 12,9% | 2025-05-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,73 | -1,3% | -5,3% | 2025-05-13 |
| Thor Industries | 82,54 | 2,2% | -13,8% | 2025-05-13 |
| Livsmedel | ||||
| Coca-Cola | 68,96 | -0,8% | 10,8% | 2025-05-13 |
| McDonald's | 308,69 | -1,0% | 6,5% | 2025-05-13 |
| Läkemedel | ||||
| Abbott Laboratories | 129,05 | -2,2% | 14,1% | 2025-05-13 |
| Bristol Myers Squibb | 46,59 | -3,3% | -17,6% | 2025-05-13 |
| Eli Lilly | 746,06 | -1,3% | -3,4% | 2025-05-13 |
| Gilead Sciences | 101,43 | -2,3% | 9,8% | 2025-05-13 |
| Johnson & Johnson | 148,44 | -3,7% | 2,6% | 2025-05-13 |
| Merck | 76,63 | -4,7% | -23,0% | 2025-05-13 |
| Pfizer | 22,87 | -1,0% | -13,8% | 2025-05-13 |
| Medtech | ||||
| Boston Scientific | 102,95 | 0,1% | 15,3% | 2025-05-13 |
| Stryker | 387,53 | -0,1% | 7,6% | 2025-05-13 |
| Medtronic | 85,11 | -0,8% | 6,5% | 2025-05-13 |
| Media | ||||
| Fox Corporation | 55,24 | 5,4% | 13,7% | 2025-05-13 |
| Netflix | 1138,44 | 2,6% | 27,7% | 2025-05-13 |
| Spotify | 620,07 | -0,1% | 38,6% | 2025-05-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,78 | 0,2% | 4,4% | 2025-05-13 |
| Juniper Networks | 36,39 | -0,5% | -2,8% | 2025-05-13 |
| Tech | ||||
| Amazon | 211,37 | 1,3% | -3,7% | 2025-05-13 |
| Alibaba | 131,65 | -0,7% | 55,3% | 2025-05-13 |
| Alphabet | 160,89 | 0,8% | -15,5% | 2025-05-13 |
| Apple | 212,93 | 1,0% | -15,0% | 2025-05-13 |
| Meta Platforms | 656,03 | 2,6% | 12,0% | 2025-05-13 |
| IBM | 258,59 | 1,9% | 17,6% | 2025-05-13 |
| Microsoft | 449,14 | 0,0% | 6,6% | 2025-05-13 |
| Telekom | ||||
| AT&T | 26,45 | -2,1% | 16,2% | 2025-05-13 |
| T Mobile | 237,34 | -1,2% | 7,5% | 2025-05-13 |
| Verizon Comm | 42,65 | -0,8% | 6,7% | 2025-05-13 |
| Tobak | ||||
| Altria | 56,47 | -0,8% | 8,0% | 2025-05-13 |
| Philip Morris | 163,82 | -0,6% | 36,1% | 2025-05-13 |
| Transport | ||||
| Fedex | 231,15 | -0,8% | -17,8% | 2025-05-13 |
| Verkstad | ||||
| Boeing | 203,42 | 2,5% | 14,9% | 2025-05-13 |
| Caterpillar | 352,54 | 2,9% | -2,8% | 2025-05-13 |
| Cummins | 334,58 | 1,2% | -4,0% | 2025-05-13 |
| Deere & Co | 498,57 | 0,6% | 17,7% | 2025-05-13 |
| Eaton | 330,75 | 2,7% | -0,3% | 2025-05-13 |
| Emerson Electric | 121,49 | 1,7% | -2,0% | 2025-05-13 |
| Honeywell | 218,22 | -0,5% | -3,4% | 2025-05-13 |
| Parker-Hannifin | 678,42 | 1,4% | 6,7% | 2025-05-13 |
| Rockwell Automation | 308,51 | 2,9% | 7,9% | 2025-05-13 |
| Stanley Black&Decker | 73,82 | 1,8% | -8,1% | 2025-05-13 |
| RTX Corp | 130,72 | 0,1% | 13,0% | 2025-05-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,65 | 1,9% | -24,2% | 2025-05-13 |
| Bank & Finans | ||||
| American Express | 302,30 | 1,1% | 1,9% | 2025-05-13 |
| Bank of America | 44,28 | 2,1% | 0,8% | 2025-05-13 |
| Citigroup | 75,57 | 0,9% | 7,4% | 2025-05-13 |
| Goldman Sachs | 603,81 | 2,1% | 5,4% | 2025-05-13 |
| JP Morgan Chase | 263,01 | 1,1% | 9,7% | 2025-05-13 |
| Morgan Stanley | 129,35 | 1,8% | 2,9% | 2025-05-13 |
| Wells Fargo | 75,99 | 1,5% | 8,2% | 2025-05-13 |
| Beklädnad | ||||
| Abercrombie | 81,41 | 4,1% | -45,5% | 2025-05-13 |
| Gap | 25,40 | 2,4% | 7,5% | 2025-05-13 |
| Bath & Body Works | 33,67 | 0,7% | -13,2% | 2025-05-13 |
| TJX | 130,82 | -0,5% | 8,3% | 2025-05-13 |
| Biotech | ||||
| Amgen | 270,45 | -1,6% | 3,8% | 2025-05-13 |
| Detaljhandel | ||||
| eBay | 69,17 | 0,0% | 11,7% | 2025-05-13 |
| Home Depot | 373,60 | -0,8% | -4,0% | 2025-05-13 |
| Wal-Mart | 95,88 | -0,9% | 6,1% | 2025-05-13 |
| Energi | ||||
| Chevron | 142,35 | 0,5% | -1,7% | 2025-05-13 |
| Exxon Mobil | 109,46 | 0,3% | 1,8% | 2025-05-13 |
| Fordon | ||||
| Ford Motor | 10,60 | 0,5% | 7,1% | 2025-05-13 |
| General Motors | 50,46 | 1,7% | -5,3% | 2025-05-13 |
| Tesla | 334,07 | 4,9% | -17,3% | 2025-05-13 |
| Försvar | ||||
| Lockheed Martin | 459,83 | -2,8% | -5,4% | 2025-05-13 |
| Gruvor | ||||
| Freeport McMoRan | 39,47 | 0,9% | 3,7% | 2025-05-13 |
| Halvledare | ||||
| AMD | 112,46 | 4,0% | -6,9% | 2025-05-13 |
| Intel | 22,56 | 1,7% | 12,5% | 2025-05-13 |
| Nvidia | 129,93 | 5,6% | -3,2% | 2025-05-13 |
| Qualcomm | 151,34 | -0,5% | -1,5% | 2025-05-13 |
| STMicro | 26,13 | 2,8% | 4,6% | 2025-05-13 |
| Texas Instruments | 188,20 | 0,5% | 0,4% | 2025-05-13 |
| Investment | ||||
| Berkshire Hathawy | 511,88 | -0,5% | 12,9% | 2025-05-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,73 | -1,3% | -5,3% | 2025-05-13 |
| Thor Industries | 82,54 | 2,2% | -13,8% | 2025-05-13 |
| Livsmedel | ||||
| Coca-Cola | 68,96 | -0,8% | 10,8% | 2025-05-13 |
| McDonald's | 308,69 | -1,0% | 6,5% | 2025-05-13 |
| Läkemedel | ||||
| Abbott Laboratories | 129,05 | -2,2% | 14,1% | 2025-05-13 |
| Bristol Myers Squibb | 46,59 | -3,3% | -17,6% | 2025-05-13 |
| Eli Lilly | 746,06 | -1,3% | -3,4% | 2025-05-13 |
| Gilead Sciences | 101,43 | -2,3% | 9,8% | 2025-05-13 |
| Johnson & Johnson | 148,44 | -3,7% | 2,6% | 2025-05-13 |
| Merck | 76,63 | -4,7% | -23,0% | 2025-05-13 |
| Pfizer | 22,87 | -1,0% | -13,8% | 2025-05-13 |
| Medtech | ||||
| Boston Scientific | 102,95 | 0,1% | 15,3% | 2025-05-13 |
| Stryker | 387,53 | -0,1% | 7,6% | 2025-05-13 |
| Medtronic | 85,11 | -0,8% | 6,5% | 2025-05-13 |
| Media | ||||
| Fox Corporation | 55,24 | 5,4% | 13,7% | 2025-05-13 |
| Netflix | 1138,44 | 2,6% | 27,7% | 2025-05-13 |
| Spotify | 620,07 | -0,1% | 38,6% | 2025-05-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,78 | 0,2% | 4,4% | 2025-05-13 |
| Juniper Networks | 36,39 | -0,5% | -2,8% | 2025-05-13 |
| Tech | ||||
| Amazon | 211,37 | 1,3% | -3,7% | 2025-05-13 |
| Alibaba | 131,65 | -0,7% | 55,3% | 2025-05-13 |
| Alphabet | 160,89 | 0,8% | -15,5% | 2025-05-13 |
| Apple | 212,93 | 1,0% | -15,0% | 2025-05-13 |
| Meta Platforms | 656,03 | 2,6% | 12,0% | 2025-05-13 |
| IBM | 258,59 | 1,9% | 17,6% | 2025-05-13 |
| Microsoft | 449,14 | 0,0% | 6,6% | 2025-05-13 |
| Telekom | ||||
| AT&T | 26,45 | -2,1% | 16,2% | 2025-05-13 |
| T Mobile | 237,34 | -1,2% | 7,5% | 2025-05-13 |
| Verizon Comm | 42,65 | -0,8% | 6,7% | 2025-05-13 |
| Tobak | ||||
| Altria | 56,47 | -0,8% | 8,0% | 2025-05-13 |
| Philip Morris | 163,82 | -0,6% | 36,1% | 2025-05-13 |
| Transport | ||||
| Fedex | 231,15 | -0,8% | -17,8% | 2025-05-13 |
| Verkstad | ||||
| Boeing | 203,42 | 2,5% | 14,9% | 2025-05-13 |
| Caterpillar | 352,54 | 2,9% | -2,8% | 2025-05-13 |
| Cummins | 334,58 | 1,2% | -4,0% | 2025-05-13 |
| Deere & Co | 498,57 | 0,6% | 17,7% | 2025-05-13 |
| Eaton | 330,75 | 2,7% | -0,3% | 2025-05-13 |
| Emerson Electric | 121,49 | 1,7% | -2,0% | 2025-05-13 |
| Honeywell | 218,22 | -0,5% | -3,4% | 2025-05-13 |
| Parker-Hannifin | 678,42 | 1,4% | 6,7% | 2025-05-13 |
| Rockwell Automation | 308,51 | 2,9% | 7,9% | 2025-05-13 |
| Stanley Black&Decker | 73,82 | 1,8% | -8,1% | 2025-05-13 |
| RTX Corp | 130,72 | 0,1% | 13,0% | 2025-05-13 |
| Källa: Factset |
LÄS MER
