| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,17 | -2,6% | 12,3% | 2024-10-03 |
| Bank & Finans | ||||
| American Express | 268,59 | -0,9% | 43,4% | 2024-10-03 |
| Bank of America | 39,25 | 0,1% | 16,6% | 2024-10-03 |
| Citigroup | 61,31 | -1,2% | 19,2% | 2024-10-03 |
| Goldman Sachs | 486,10 | -1,2% | 26,0% | 2024-10-03 |
| JP Morgan Chase | 205,23 | -1,0% | 20,7% | 2024-10-03 |
| Morgan Stanley | 104,57 | 0,0% | 12,1% | 2024-10-03 |
| Wells Fargo | 54,98 | -0,6% | 11,7% | 2024-10-03 |
| Beklädnad | ||||
| Abercrombie | 134,12 | 0,3% | 52,0% | 2024-10-03 |
| Gap | 20,94 | 0,8% | 0,1% | 2024-10-03 |
| Bath & Body Works | 29,57 | -2,2% | -31,5% | 2024-10-03 |
| TJX | 115,06 | -1,2% | 22,7% | 2024-10-03 |
| Biotech | ||||
| Amgen | 317,48 | -0,7% | 10,2% | 2024-10-03 |
| Detaljhandel | ||||
| eBay | 65,38 | 0,3% | 49,9% | 2024-10-03 |
| Home Depot | 411,58 | 0,1% | 18,8% | 2024-10-03 |
| Wal-Mart | 80,43 | 0,0% | 53,1% | 2024-10-03 |
| Energi | ||||
| Chevron | 151,25 | 0,2% | 1,4% | 2024-10-03 |
| Exxon Mobil | 122,58 | 0,9% | 22,6% | 2024-10-03 |
| Fordon | ||||
| Ford Motor | 10,45 | -0,3% | -14,3% | 2024-10-03 |
| General Motors | 44,98 | 0,4% | 25,2% | 2024-10-03 |
| Tesla | 240,66 | -3,4% | -3,1% | 2024-10-03 |
| Försvar | ||||
| Lockheed Martin | 605,82 | 0,4% | 33,7% | 2024-10-03 |
| Gruvor | ||||
| Freeport McMoRan | 49,77 | -2,1% | 16,9% | 2024-10-03 |
| Halvledare | ||||
| AMD | 162,85 | 1,9% | 10,5% | 2024-10-03 |
| Intel | 22,26 | -0,6% | -55,7% | 2024-10-03 |
| Nvidia | 122,85 | 3,4% | 148,1% | 2024-10-03 |
| Qualcomm | 168,92 | 0,4% | 16,8% | 2024-10-03 |
| STMicro | 28,24 | -2,1% | -43,7% | 2024-10-03 |
| Texas Instruments | 201,67 | -0,9% | 18,3% | 2024-10-03 |
| Investment | ||||
| Berkshire Hathawy | 452,96 | -0,8% | 27,0% | 2024-10-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,12 | -1,0% | 16,1% | 2024-10-03 |
| Thor Industries | 107,54 | -1,9% | -9,1% | 2024-10-03 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | -0,7% | 19,7% | 2024-10-03 |
| McDonald's | 303,45 | -0,1% | 2,3% | 2024-10-03 |
| Läkemedel | ||||
| Abbott Laboratories | 112,23 | -1,2% | 2,0% | 2024-10-03 |
| Bristol Myers Squibb | 54,20 | 0,8% | 5,6% | 2024-10-03 |
| Eli Lilly | 885,55 | -0,6% | 51,9% | 2024-10-03 |
| Gilead Sciences | 84,17 | -0,7% | 3,9% | 2024-10-03 |
| Johnson & Johnson | 160,50 | -0,4% | 2,4% | 2024-10-03 |
| Merck | 110,18 | -1,7% | 1,1% | 2024-10-03 |
| Pfizer | 28,34 | -0,9% | -1,6% | 2024-10-03 |
| Medtech | ||||
| Boston Scientific | 83,82 | -0,8% | 45,0% | 2024-10-03 |
| Stryker | 351,61 | -1,0% | 17,4% | 2024-10-03 |
| Medtronic | 87,77 | -1,5% | 6,5% | 2024-10-03 |
| Media | ||||
| Fox Corporation | 41,90 | -0,2% | 41,2% | 2024-10-03 |
| Netflix | 706,80 | -0,6% | 45,2% | 2024-10-03 |
| Spotify | 372,60 | -0,6% | 98,3% | 2024-10-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,43 | -0,4% | 3,8% | 2024-10-03 |
| Juniper Networks | 38,85 | -0,1% | 31,8% | 2024-10-03 |
| Tech | ||||
| Amazon | 181,96 | -1,5% | 19,8% | 2024-10-03 |
| Alibaba | 112,84 | -2,1% | 45,6% | 2024-10-03 |
| Alphabet | 167,21 | -0,1% | 18,6% | 2024-10-03 |
| Apple | 225,67 | -0,5% | 17,2% | 2024-10-03 |
| Meta Platforms | 582,77 | 1,7% | 64,6% | 2024-10-03 |
| IBM | 222,72 | 1,4% | 36,2% | 2024-10-03 |
| Microsoft | 416,54 | -0,1% | 10,8% | 2024-10-03 |
| Telekom | ||||
| AT&T | 22,05 | -0,6% | 31,4% | 2024-10-03 |
| T Mobile | 208,03 | 0,0% | 29,8% | 2024-10-03 |
| Verizon Comm | 44,52 | -1,2% | 18,1% | 2024-10-03 |
| Tobak | ||||
| Altria | 49,98 | -1,2% | 23,9% | 2024-10-03 |
| Philip Morris | 118,38 | -1,0% | 25,8% | 2024-10-03 |
| Transport | ||||
| Fedex | 262,08 | -1,8% | 3,6% | 2024-10-03 |
| Verkstad | ||||
| Boeing | 150,52 | -1,6% | -42,3% | 2024-10-03 |
| Caterpillar | 391,09 | -0,8% | 32,3% | 2024-10-03 |
| Cummins | 327,35 | 0,7% | 36,6% | 2024-10-03 |
| Deere & Co | 408,74 | -1,9% | 2,2% | 2024-10-03 |
| Eaton | 326,96 | -0,3% | 35,8% | 2024-10-03 |
| Emerson Electric | 109,63 | -0,8% | 12,6% | 2024-10-03 |
| Honeywell | 202,88 | -0,5% | -3,3% | 2024-10-03 |
| Parker-Hannifin | 626,31 | -0,2% | 35,9% | 2024-10-03 |
| Rockwell Automation | 264,97 | -0,5% | -14,7% | 2024-10-03 |
| Stanley Black&Decker | 107,27 | -1,8% | 9,3% | 2024-10-03 |
| RTX Corp | 123,67 | -0,3% | 47,0% | 2024-10-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,17 | -2,6% | 12,3% | 2024-10-03 |
| Bank & Finans | ||||
| American Express | 268,59 | -0,9% | 43,4% | 2024-10-03 |
| Bank of America | 39,25 | 0,1% | 16,6% | 2024-10-03 |
| Citigroup | 61,31 | -1,2% | 19,2% | 2024-10-03 |
| Goldman Sachs | 486,10 | -1,2% | 26,0% | 2024-10-03 |
| JP Morgan Chase | 205,23 | -1,0% | 20,7% | 2024-10-03 |
| Morgan Stanley | 104,57 | 0,0% | 12,1% | 2024-10-03 |
| Wells Fargo | 54,98 | -0,6% | 11,7% | 2024-10-03 |
| Beklädnad | ||||
| Abercrombie | 134,12 | 0,3% | 52,0% | 2024-10-03 |
| Gap | 20,94 | 0,8% | 0,1% | 2024-10-03 |
| Bath & Body Works | 29,57 | -2,2% | -31,5% | 2024-10-03 |
| TJX | 115,06 | -1,2% | 22,7% | 2024-10-03 |
| Biotech | ||||
| Amgen | 317,48 | -0,7% | 10,2% | 2024-10-03 |
| Detaljhandel | ||||
| eBay | 65,38 | 0,3% | 49,9% | 2024-10-03 |
| Home Depot | 411,58 | 0,1% | 18,8% | 2024-10-03 |
| Wal-Mart | 80,43 | 0,0% | 53,1% | 2024-10-03 |
| Energi | ||||
| Chevron | 151,25 | 0,2% | 1,4% | 2024-10-03 |
| Exxon Mobil | 122,58 | 0,9% | 22,6% | 2024-10-03 |
| Fordon | ||||
| Ford Motor | 10,45 | -0,3% | -14,3% | 2024-10-03 |
| General Motors | 44,98 | 0,4% | 25,2% | 2024-10-03 |
| Tesla | 240,66 | -3,4% | -3,1% | 2024-10-03 |
| Försvar | ||||
| Lockheed Martin | 605,82 | 0,4% | 33,7% | 2024-10-03 |
| Gruvor | ||||
| Freeport McMoRan | 49,77 | -2,1% | 16,9% | 2024-10-03 |
| Halvledare | ||||
| AMD | 162,85 | 1,9% | 10,5% | 2024-10-03 |
| Intel | 22,26 | -0,6% | -55,7% | 2024-10-03 |
| Nvidia | 122,85 | 3,4% | 148,1% | 2024-10-03 |
| Qualcomm | 168,92 | 0,4% | 16,8% | 2024-10-03 |
| STMicro | 28,24 | -2,1% | -43,7% | 2024-10-03 |
| Texas Instruments | 201,67 | -0,9% | 18,3% | 2024-10-03 |
| Investment | ||||
| Berkshire Hathawy | 452,96 | -0,8% | 27,0% | 2024-10-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 170,12 | -1,0% | 16,1% | 2024-10-03 |
| Thor Industries | 107,54 | -1,9% | -9,1% | 2024-10-03 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | -0,7% | 19,7% | 2024-10-03 |
| McDonald's | 303,45 | -0,1% | 2,3% | 2024-10-03 |
| Läkemedel | ||||
| Abbott Laboratories | 112,23 | -1,2% | 2,0% | 2024-10-03 |
| Bristol Myers Squibb | 54,20 | 0,8% | 5,6% | 2024-10-03 |
| Eli Lilly | 885,55 | -0,6% | 51,9% | 2024-10-03 |
| Gilead Sciences | 84,17 | -0,7% | 3,9% | 2024-10-03 |
| Johnson & Johnson | 160,50 | -0,4% | 2,4% | 2024-10-03 |
| Merck | 110,18 | -1,7% | 1,1% | 2024-10-03 |
| Pfizer | 28,34 | -0,9% | -1,6% | 2024-10-03 |
| Medtech | ||||
| Boston Scientific | 83,82 | -0,8% | 45,0% | 2024-10-03 |
| Stryker | 351,61 | -1,0% | 17,4% | 2024-10-03 |
| Medtronic | 87,77 | -1,5% | 6,5% | 2024-10-03 |
| Media | ||||
| Fox Corporation | 41,90 | -0,2% | 41,2% | 2024-10-03 |
| Netflix | 706,80 | -0,6% | 45,2% | 2024-10-03 |
| Spotify | 372,60 | -0,6% | 98,3% | 2024-10-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,43 | -0,4% | 3,8% | 2024-10-03 |
| Juniper Networks | 38,85 | -0,1% | 31,8% | 2024-10-03 |
| Tech | ||||
| Amazon | 181,96 | -1,5% | 19,8% | 2024-10-03 |
| Alibaba | 112,84 | -2,1% | 45,6% | 2024-10-03 |
| Alphabet | 167,21 | -0,1% | 18,6% | 2024-10-03 |
| Apple | 225,67 | -0,5% | 17,2% | 2024-10-03 |
| Meta Platforms | 582,77 | 1,7% | 64,6% | 2024-10-03 |
| IBM | 222,72 | 1,4% | 36,2% | 2024-10-03 |
| Microsoft | 416,54 | -0,1% | 10,8% | 2024-10-03 |
| Telekom | ||||
| AT&T | 22,05 | -0,6% | 31,4% | 2024-10-03 |
| T Mobile | 208,03 | 0,0% | 29,8% | 2024-10-03 |
| Verizon Comm | 44,52 | -1,2% | 18,1% | 2024-10-03 |
| Tobak | ||||
| Altria | 49,98 | -1,2% | 23,9% | 2024-10-03 |
| Philip Morris | 118,38 | -1,0% | 25,8% | 2024-10-03 |
| Transport | ||||
| Fedex | 262,08 | -1,8% | 3,6% | 2024-10-03 |
| Verkstad | ||||
| Boeing | 150,52 | -1,6% | -42,3% | 2024-10-03 |
| Caterpillar | 391,09 | -0,8% | 32,3% | 2024-10-03 |
| Cummins | 327,35 | 0,7% | 36,6% | 2024-10-03 |
| Deere & Co | 408,74 | -1,9% | 2,2% | 2024-10-03 |
| Eaton | 326,96 | -0,3% | 35,8% | 2024-10-03 |
| Emerson Electric | 109,63 | -0,8% | 12,6% | 2024-10-03 |
| Honeywell | 202,88 | -0,5% | -3,3% | 2024-10-03 |
| Parker-Hannifin | 626,31 | -0,2% | 35,9% | 2024-10-03 |
| Rockwell Automation | 264,97 | -0,5% | -14,7% | 2024-10-03 |
| Stanley Black&Decker | 107,27 | -1,8% | 9,3% | 2024-10-03 |
| RTX Corp | 123,67 | -0,3% | 47,0% | 2024-10-03 |
| Källa: Factset |
LÄS MER
