| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,32 | 2,6% | 2023-01-12 |
| Bank & Finans | |||
| American Express | 154,92 | 0,6% | 2023-01-12 |
| Bank of America | 34,47 | 0,3% | 2023-01-12 |
| Citigroup | 49,09 | 0,8% | 2023-01-12 |
| Goldman Sachs | 369,94 | 1,5% | 2023-01-12 |
| JP Morgan Chase | 139,49 | -0,1% | 2023-01-12 |
| Morgan Stanley | 90,53 | 1,2% | 2023-01-12 |
| Wells Fargo | 42,83 | 0,2% | 2023-01-12 |
| Beklädnad | |||
| Abercrombie | 26,91 | -1,2% | 2023-01-12 |
| Gap | 12,79 | 2,3% | 2023-01-12 |
| Bath & Body Works | 46,14 | -0,9% | 2023-01-12 |
| TJX | 81,92 | -0,4% | 2023-01-12 |
| Biotech | |||
| Amgen | 270,92 | -0,7% | 2023-01-12 |
| Detaljhandel | |||
| eBay | 46,43 | -0,4% | 2023-01-12 |
| Home Depot | 329,87 | 0,3% | 2023-01-12 |
| Wal-Mart | 144,81 | -0,9% | 2023-01-12 |
| Energi | |||
| Chevron | 177,08 | 1,1% | 2023-01-12 |
| Exxon Mobil | 113,22 | 1,7% | 2023-01-12 |
| Fordon | |||
| Ford Motor | 13,43 | 1,6% | 2023-01-12 |
| General Motors | 38,33 | 1,3% | 2023-01-12 |
| Tesla | 123,56 | 0,3% | 2023-01-12 |
| Försvar | |||
| Lockheed Martin | 461,74 | -0,3% | 2023-01-12 |
| Gruvor | |||
| Freeport McMoRan | 45,10 | -0,5% | 2023-01-12 |
| Halvledare | |||
| AMD | 70,80 | 2,5% | 2023-01-12 |
| Intel | 30,29 | 1,5% | 2023-01-12 |
| Nvidia | 165,11 | 3,2% | 2023-01-12 |
| Qualcomm | 121,59 | 2,7% | 2023-01-12 |
| STMicro | 40,76 | 0,6% | 2023-01-12 |
| Texas Instruments | 178,13 | -0,4% | 2023-01-12 |
| Investment | |||
| Berkshire Hathawy | 318,93 | -0,4% | 2023-01-12 |
| Konsumentvaror | |||
| Procter&Gamble | 149,81 | -0,6% | 2023-01-12 |
| Thor Industries | 93,05 | -0,2% | 2023-01-12 |
| Livsmedel | |||
| Coca-Cola | 61,21 | -1,3% | 2023-01-12 |
| McDonald's | 266,69 | -0,8% | 2023-01-12 |
| Läkemedel | |||
| Abbott Laboratories | 111,36 | -1,6% | 2023-01-12 |
| Bristol Myers Squibb | 71,60 | -0,5% | 2023-01-12 |
| Eli Lilly | 359,12 | -0,4% | 2023-01-12 |
| Gilead Sciences | 85,72 | -1,7% | 2023-01-12 |
| Johnson & Johnson | 174,00 | -0,5% | 2023-01-12 |
| Merck | 111,77 | 0,6% | 2023-01-12 |
| Pfizer | 47,71 | 0,5% | 2023-01-12 |
| Medtech | |||
| Boston Scientific | 46,71 | 2,0% | 2023-01-12 |
| Stryker | 256,35 | -1,0% | 2023-01-12 |
| Medtronic | 79,85 | -0,6% | 2023-01-12 |
| Media | |||
| Fox Corporation | 32,21 | 0,4% | 2023-01-12 |
| Netflix | 330,13 | 0,9% | 2023-01-12 |
| Spotify | 91,20 | -0,6% | 2023-01-12 |
| Nätverksutrustning | |||
| Cisco Systems | 49,00 | -0,4% | 2023-01-12 |
| Juniper Networks | 31,69 | -1,5% | 2023-01-12 |
| Tech | |||
| Amazon | 95,27 | 0,2% | 2023-01-12 |
| Alibaba | 113,15 | -1,6% | 2023-01-12 |
| Alphabet | 91,91 | -0,4% | 2023-01-12 |
| Apple | 133,41 | -0,1% | 2023-01-12 |
| Meta Platforms | 136,71 | 2,9% | 2023-01-12 |
| IBM | 145,55 | 0,2% | 2023-01-12 |
| Microsoft | 238,51 | 1,2% | 2023-01-12 |
| Telekom | |||
| AT&T | 19,41 | 0,0% | 2023-01-12 |
| T Mobile | 149,91 | 0,7% | 2023-01-12 |
| Verizon Comm | 41,81 | 1,5% | 2023-01-12 |
| Tobak | |||
| Altria | 45,40 | -0,9% | 2023-01-12 |
| Philip Morris | 101,44 | -0,6% | 2023-01-12 |
| Transport | |||
| Fedex | 191,89 | -0,2% | 2023-01-12 |
| Verkstad | |||
| Boeing | 214,32 | 3,0% | 2023-01-12 |
| Caterpillar | 255,07 | 1,7% | 2023-01-12 |
| Cummins | 250,11 | 0,0% | 2023-01-12 |
| Deere & Co | 436,09 | 0,6% | 2023-01-12 |
| Eaton | 164,71 | 0,4% | 2023-01-12 |
| Emerson Electric | 98,05 | -0,2% | 2023-01-12 |
| Honeywell | 215,98 | 1,7% | 2023-01-12 |
| Parker-Hannifin | 315,18 | 1,2% | 2023-01-12 |
| Rockwell Automation | 281,41 | 0,5% | 2023-01-12 |
| Stanley Black&Decker | 86,27 | 0,5% | 2023-01-12 |
| Raytheon | 100,68 | 1,1% | 2023-01-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 53,32 | 2,6% | 2023-01-12 |
| Bank & Finans | |||
| American Express | 154,92 | 0,6% | 2023-01-12 |
| Bank of America | 34,47 | 0,3% | 2023-01-12 |
| Citigroup | 49,09 | 0,8% | 2023-01-12 |
| Goldman Sachs | 369,94 | 1,5% | 2023-01-12 |
| JP Morgan Chase | 139,49 | -0,1% | 2023-01-12 |
| Morgan Stanley | 90,53 | 1,2% | 2023-01-12 |
| Wells Fargo | 42,83 | 0,2% | 2023-01-12 |
| Beklädnad | |||
| Abercrombie | 26,91 | -1,2% | 2023-01-12 |
| Gap | 12,79 | 2,3% | 2023-01-12 |
| Bath & Body Works | 46,14 | -0,9% | 2023-01-12 |
| TJX | 81,92 | -0,4% | 2023-01-12 |
| Biotech | |||
| Amgen | 270,92 | -0,7% | 2023-01-12 |
| Detaljhandel | |||
| eBay | 46,43 | -0,4% | 2023-01-12 |
| Home Depot | 329,87 | 0,3% | 2023-01-12 |
| Wal-Mart | 144,81 | -0,9% | 2023-01-12 |
| Energi | |||
| Chevron | 177,08 | 1,1% | 2023-01-12 |
| Exxon Mobil | 113,22 | 1,7% | 2023-01-12 |
| Fordon | |||
| Ford Motor | 13,43 | 1,6% | 2023-01-12 |
| General Motors | 38,33 | 1,3% | 2023-01-12 |
| Tesla | 123,56 | 0,3% | 2023-01-12 |
| Försvar | |||
| Lockheed Martin | 461,74 | -0,3% | 2023-01-12 |
| Gruvor | |||
| Freeport McMoRan | 45,10 | -0,5% | 2023-01-12 |
| Halvledare | |||
| AMD | 70,80 | 2,5% | 2023-01-12 |
| Intel | 30,29 | 1,5% | 2023-01-12 |
| Nvidia | 165,11 | 3,2% | 2023-01-12 |
| Qualcomm | 121,59 | 2,7% | 2023-01-12 |
| STMicro | 40,76 | 0,6% | 2023-01-12 |
| Texas Instruments | 178,13 | -0,4% | 2023-01-12 |
| Investment | |||
| Berkshire Hathawy | 318,93 | -0,4% | 2023-01-12 |
| Konsumentvaror | |||
| Procter&Gamble | 149,81 | -0,6% | 2023-01-12 |
| Thor Industries | 93,05 | -0,2% | 2023-01-12 |
| Livsmedel | |||
| Coca-Cola | 61,21 | -1,3% | 2023-01-12 |
| McDonald's | 266,69 | -0,8% | 2023-01-12 |
| Läkemedel | |||
| Abbott Laboratories | 111,36 | -1,6% | 2023-01-12 |
| Bristol Myers Squibb | 71,60 | -0,5% | 2023-01-12 |
| Eli Lilly | 359,12 | -0,4% | 2023-01-12 |
| Gilead Sciences | 85,72 | -1,7% | 2023-01-12 |
| Johnson & Johnson | 174,00 | -0,5% | 2023-01-12 |
| Merck | 111,77 | 0,6% | 2023-01-12 |
| Pfizer | 47,71 | 0,5% | 2023-01-12 |
| Medtech | |||
| Boston Scientific | 46,71 | 2,0% | 2023-01-12 |
| Stryker | 256,35 | -1,0% | 2023-01-12 |
| Medtronic | 79,85 | -0,6% | 2023-01-12 |
| Media | |||
| Fox Corporation | 32,21 | 0,4% | 2023-01-12 |
| Netflix | 330,13 | 0,9% | 2023-01-12 |
| Spotify | 91,20 | -0,6% | 2023-01-12 |
| Nätverksutrustning | |||
| Cisco Systems | 49,00 | -0,4% | 2023-01-12 |
| Juniper Networks | 31,69 | -1,5% | 2023-01-12 |
| Tech | |||
| Amazon | 95,27 | 0,2% | 2023-01-12 |
| Alibaba | 113,15 | -1,6% | 2023-01-12 |
| Alphabet | 91,91 | -0,4% | 2023-01-12 |
| Apple | 133,41 | -0,1% | 2023-01-12 |
| Meta Platforms | 136,71 | 2,9% | 2023-01-12 |
| IBM | 145,55 | 0,2% | 2023-01-12 |
| Microsoft | 238,51 | 1,2% | 2023-01-12 |
| Telekom | |||
| AT&T | 19,41 | 0,0% | 2023-01-12 |
| T Mobile | 149,91 | 0,7% | 2023-01-12 |
| Verizon Comm | 41,81 | 1,5% | 2023-01-12 |
| Tobak | |||
| Altria | 45,40 | -0,9% | 2023-01-12 |
| Philip Morris | 101,44 | -0,6% | 2023-01-12 |
| Transport | |||
| Fedex | 191,89 | -0,2% | 2023-01-12 |
| Verkstad | |||
| Boeing | 214,32 | 3,0% | 2023-01-12 |
| Caterpillar | 255,07 | 1,7% | 2023-01-12 |
| Cummins | 250,11 | 0,0% | 2023-01-12 |
| Deere & Co | 436,09 | 0,6% | 2023-01-12 |
| Eaton | 164,71 | 0,4% | 2023-01-12 |
| Emerson Electric | 98,05 | -0,2% | 2023-01-12 |
| Honeywell | 215,98 | 1,7% | 2023-01-12 |
| Parker-Hannifin | 315,18 | 1,2% | 2023-01-12 |
| Rockwell Automation | 281,41 | 0,5% | 2023-01-12 |
| Stanley Black&Decker | 86,27 | 0,5% | 2023-01-12 |
| Raytheon | 100,68 | 1,1% | 2023-01-12 |
| Källa: Factset |
LÄS MER
