| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,75 | -0,8% | -18,4% | 2024-02-22 |
| Bank & Finans | ||||
| American Express | 213,99 | 1,5% | 14,2% | 2024-02-22 |
| Bank of America | 33,61 | -0,3% | -0,2% | 2024-02-22 |
| Citigroup | 55,90 | 1,0% | 8,7% | 2024-02-22 |
| Goldman Sachs | 390,47 | 0,6% | 1,2% | 2024-02-22 |
| JP Morgan Chase | 183,07 | 1,2% | 7,6% | 2024-02-22 |
| Morgan Stanley | 85,85 | 0,5% | -7,9% | 2024-02-22 |
| Wells Fargo | 53,37 | 1,3% | 8,4% | 2024-02-22 |
| Beklädnad | ||||
| Abercrombie | 121,22 | 3,4% | 37,4% | 2024-02-22 |
| Gap | 19,09 | -0,3% | -8,7% | 2024-02-22 |
| Bath & Body Works | 46,69 | 0,6% | 8,2% | 2024-02-22 |
| TJX | 99,11 | 1,0% | 5,6% | 2024-02-22 |
| Biotech | ||||
| Amgen | 285,18 | 0,6% | -1,0% | 2024-02-22 |
| Detaljhandel | ||||
| eBay | 44,28 | 1,1% | 1,5% | 2024-02-22 |
| Home Depot | 371,34 | 2,0% | 7,2% | 2024-02-22 |
| Wal-Mart | 175,41 | 1,0% | 11,3% | 2024-02-22 |
| Energi | ||||
| Chevron | 155,43 | 0,0% | 4,2% | 2024-02-22 |
| Exxon Mobil | 104,76 | -0,1% | 4,8% | 2024-02-22 |
| Fordon | ||||
| Ford Motor | 12,12 | -0,2% | -0,6% | 2024-02-22 |
| General Motors | 39,34 | -0,4% | 9,5% | 2024-02-22 |
| Tesla | 197,41 | 1,4% | -20,6% | 2024-02-22 |
| Försvar | ||||
| Lockheed Martin | 428,89 | 0,3% | -5,4% | 2024-02-22 |
| Gruvor | ||||
| Freeport McMoRan | 38,67 | -0,5% | -9,2% | 2024-02-22 |
| Halvledare | ||||
| AMD | 181,86 | 10,7% | 23,4% | 2024-02-22 |
| Intel | 42,98 | -1,1% | -14,5% | 2024-02-22 |
| Nvidia | 785,38 | 16,4% | 58,6% | 2024-02-22 |
| Qualcomm | 154,75 | 1,8% | 7,0% | 2024-02-22 |
| STMicro | 45,63 | 2,3% | -9,0% | 2024-02-22 |
| Texas Instruments | 165,43 | 0,8% | -3,0% | 2024-02-22 |
| Investment | ||||
| Berkshire Hathawy | 415,16 | 1,4% | 16,4% | 2024-02-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,56 | 0,1% | 9,6% | 2024-02-22 |
| Thor Industries | 122,57 | 1,9% | 3,7% | 2024-02-22 |
| Livsmedel | ||||
| Coca-Cola | 61,15 | -0,1% | 3,8% | 2024-02-22 |
| McDonald's | 295,92 | 0,7% | -0,2% | 2024-02-22 |
| Läkemedel | ||||
| Abbott Laboratories | 119,02 | 1,0% | 8,1% | 2024-02-22 |
| Bristol Myers Squibb | 51,33 | 0,8% | 0,0% | 2024-02-22 |
| Eli Lilly | 769,64 | 3,2% | 32,0% | 2024-02-22 |
| Gilead Sciences | 72,78 | -0,6% | -10,2% | 2024-02-22 |
| Johnson & Johnson | 160,45 | 1,1% | 2,4% | 2024-02-22 |
| Merck | 129,26 | 0,9% | 18,6% | 2024-02-22 |
| Pfizer | 27,55 | -0,4% | -4,3% | 2024-02-22 |
| Medtech | ||||
| Boston Scientific | 66,74 | 1,5% | 15,4% | 2024-02-22 |
| Stryker | 353,15 | 1,6% | 17,9% | 2024-02-22 |
| Medtronic | 85,06 | -1,0% | 3,3% | 2024-02-22 |
| Media | ||||
| Fox Corporation | 29,85 | -0,3% | 0,6% | 2024-02-22 |
| Netflix | 588,47 | 2,6% | 20,9% | 2024-02-22 |
| Spotify | 248,12 | 1,2% | 32,0% | 2024-02-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,57 | 0,2% | -3,9% | 2024-02-22 |
| Juniper Networks | 37,16 | 0,5% | 26,1% | 2024-02-22 |
| Tech | ||||
| Amazon | 174,58 | 3,6% | 14,9% | 2024-02-22 |
| Alibaba | 76,12 | 0,7% | -1,8% | 2024-02-22 |
| Alphabet | 145,32 | 1,0% | 3,1% | 2024-02-22 |
| Apple | 184,37 | 1,1% | -4,2% | 2024-02-22 |
| Meta Platforms | 486,13 | 3,9% | 37,3% | 2024-02-22 |
| IBM | 184,21 | 2,5% | 12,6% | 2024-02-22 |
| Microsoft | 411,65 | 2,4% | 9,5% | 2024-02-22 |
| Telekom | ||||
| AT&T | 16,59 | -2,4% | -1,1% | 2024-02-22 |
| T Mobile | 163,55 | -0,3% | 2,0% | 2024-02-22 |
| Verizon Comm | 40,73 | -0,9% | 8,0% | 2024-02-22 |
| Tobak | ||||
| Altria | 40,90 | 1,1% | 1,4% | 2024-02-22 |
| Philip Morris | 91,19 | 0,7% | -3,1% | 2024-02-22 |
| Transport | ||||
| Fedex | 244,16 | 1,1% | -3,5% | 2024-02-22 |
| Verkstad | ||||
| Boeing | 201,50 | 0,0% | -22,7% | 2024-02-22 |
| Caterpillar | 322,09 | 1,6% | 8,9% | 2024-02-22 |
| Cummins | 262,88 | -0,1% | 9,7% | 2024-02-22 |
| Deere & Co | 356,78 | -0,1% | -10,8% | 2024-02-22 |
| Eaton | 284,58 | 2,7% | 18,2% | 2024-02-22 |
| Emerson Electric | 105,29 | 0,3% | 8,2% | 2024-02-22 |
| Honeywell | 200,81 | 0,6% | -4,2% | 2024-02-22 |
| Parker-Hannifin | 530,00 | 1,2% | 15,0% | 2024-02-22 |
| Rockwell Automation | 278,62 | 1,5% | -10,3% | 2024-02-22 |
| Stanley Black&Decker | 88,67 | 0,0% | -9,6% | 2024-02-22 |
| RTX Corp | 89,53 | -0,8% | 6,4% | 2024-02-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,75 | -0,8% | -18,4% | 2024-02-22 |
| Bank & Finans | ||||
| American Express | 213,99 | 1,5% | 14,2% | 2024-02-22 |
| Bank of America | 33,61 | -0,3% | -0,2% | 2024-02-22 |
| Citigroup | 55,90 | 1,0% | 8,7% | 2024-02-22 |
| Goldman Sachs | 390,47 | 0,6% | 1,2% | 2024-02-22 |
| JP Morgan Chase | 183,07 | 1,2% | 7,6% | 2024-02-22 |
| Morgan Stanley | 85,85 | 0,5% | -7,9% | 2024-02-22 |
| Wells Fargo | 53,37 | 1,3% | 8,4% | 2024-02-22 |
| Beklädnad | ||||
| Abercrombie | 121,22 | 3,4% | 37,4% | 2024-02-22 |
| Gap | 19,09 | -0,3% | -8,7% | 2024-02-22 |
| Bath & Body Works | 46,69 | 0,6% | 8,2% | 2024-02-22 |
| TJX | 99,11 | 1,0% | 5,6% | 2024-02-22 |
| Biotech | ||||
| Amgen | 285,18 | 0,6% | -1,0% | 2024-02-22 |
| Detaljhandel | ||||
| eBay | 44,28 | 1,1% | 1,5% | 2024-02-22 |
| Home Depot | 371,34 | 2,0% | 7,2% | 2024-02-22 |
| Wal-Mart | 175,41 | 1,0% | 11,3% | 2024-02-22 |
| Energi | ||||
| Chevron | 155,43 | 0,0% | 4,2% | 2024-02-22 |
| Exxon Mobil | 104,76 | -0,1% | 4,8% | 2024-02-22 |
| Fordon | ||||
| Ford Motor | 12,12 | -0,2% | -0,6% | 2024-02-22 |
| General Motors | 39,34 | -0,4% | 9,5% | 2024-02-22 |
| Tesla | 197,41 | 1,4% | -20,6% | 2024-02-22 |
| Försvar | ||||
| Lockheed Martin | 428,89 | 0,3% | -5,4% | 2024-02-22 |
| Gruvor | ||||
| Freeport McMoRan | 38,67 | -0,5% | -9,2% | 2024-02-22 |
| Halvledare | ||||
| AMD | 181,86 | 10,7% | 23,4% | 2024-02-22 |
| Intel | 42,98 | -1,1% | -14,5% | 2024-02-22 |
| Nvidia | 785,38 | 16,4% | 58,6% | 2024-02-22 |
| Qualcomm | 154,75 | 1,8% | 7,0% | 2024-02-22 |
| STMicro | 45,63 | 2,3% | -9,0% | 2024-02-22 |
| Texas Instruments | 165,43 | 0,8% | -3,0% | 2024-02-22 |
| Investment | ||||
| Berkshire Hathawy | 415,16 | 1,4% | 16,4% | 2024-02-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,56 | 0,1% | 9,6% | 2024-02-22 |
| Thor Industries | 122,57 | 1,9% | 3,7% | 2024-02-22 |
| Livsmedel | ||||
| Coca-Cola | 61,15 | -0,1% | 3,8% | 2024-02-22 |
| McDonald's | 295,92 | 0,7% | -0,2% | 2024-02-22 |
| Läkemedel | ||||
| Abbott Laboratories | 119,02 | 1,0% | 8,1% | 2024-02-22 |
| Bristol Myers Squibb | 51,33 | 0,8% | 0,0% | 2024-02-22 |
| Eli Lilly | 769,64 | 3,2% | 32,0% | 2024-02-22 |
| Gilead Sciences | 72,78 | -0,6% | -10,2% | 2024-02-22 |
| Johnson & Johnson | 160,45 | 1,1% | 2,4% | 2024-02-22 |
| Merck | 129,26 | 0,9% | 18,6% | 2024-02-22 |
| Pfizer | 27,55 | -0,4% | -4,3% | 2024-02-22 |
| Medtech | ||||
| Boston Scientific | 66,74 | 1,5% | 15,4% | 2024-02-22 |
| Stryker | 353,15 | 1,6% | 17,9% | 2024-02-22 |
| Medtronic | 85,06 | -1,0% | 3,3% | 2024-02-22 |
| Media | ||||
| Fox Corporation | 29,85 | -0,3% | 0,6% | 2024-02-22 |
| Netflix | 588,47 | 2,6% | 20,9% | 2024-02-22 |
| Spotify | 248,12 | 1,2% | 32,0% | 2024-02-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,57 | 0,2% | -3,9% | 2024-02-22 |
| Juniper Networks | 37,16 | 0,5% | 26,1% | 2024-02-22 |
| Tech | ||||
| Amazon | 174,58 | 3,6% | 14,9% | 2024-02-22 |
| Alibaba | 76,12 | 0,7% | -1,8% | 2024-02-22 |
| Alphabet | 145,32 | 1,0% | 3,1% | 2024-02-22 |
| Apple | 184,37 | 1,1% | -4,2% | 2024-02-22 |
| Meta Platforms | 486,13 | 3,9% | 37,3% | 2024-02-22 |
| IBM | 184,21 | 2,5% | 12,6% | 2024-02-22 |
| Microsoft | 411,65 | 2,4% | 9,5% | 2024-02-22 |
| Telekom | ||||
| AT&T | 16,59 | -2,4% | -1,1% | 2024-02-22 |
| T Mobile | 163,55 | -0,3% | 2,0% | 2024-02-22 |
| Verizon Comm | 40,73 | -0,9% | 8,0% | 2024-02-22 |
| Tobak | ||||
| Altria | 40,90 | 1,1% | 1,4% | 2024-02-22 |
| Philip Morris | 91,19 | 0,7% | -3,1% | 2024-02-22 |
| Transport | ||||
| Fedex | 244,16 | 1,1% | -3,5% | 2024-02-22 |
| Verkstad | ||||
| Boeing | 201,50 | 0,0% | -22,7% | 2024-02-22 |
| Caterpillar | 322,09 | 1,6% | 8,9% | 2024-02-22 |
| Cummins | 262,88 | -0,1% | 9,7% | 2024-02-22 |
| Deere & Co | 356,78 | -0,1% | -10,8% | 2024-02-22 |
| Eaton | 284,58 | 2,7% | 18,2% | 2024-02-22 |
| Emerson Electric | 105,29 | 0,3% | 8,2% | 2024-02-22 |
| Honeywell | 200,81 | 0,6% | -4,2% | 2024-02-22 |
| Parker-Hannifin | 530,00 | 1,2% | 15,0% | 2024-02-22 |
| Rockwell Automation | 278,62 | 1,5% | -10,3% | 2024-02-22 |
| Stanley Black&Decker | 88,67 | 0,0% | -9,6% | 2024-02-22 |
| RTX Corp | 89,53 | -0,8% | 6,4% | 2024-02-22 |
| Källa: Factset |
LÄS MER
