" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,79 | 3,6% | -21,2% | 2024-02-14 |
| Bank & Finans | ||||
| American Express | 210,90 | 0,6% | 12,6% | 2024-02-14 |
| Bank of America | 33,13 | 1,2% | -1,6% | 2024-02-14 |
| Citigroup | 53,98 | 2,3% | 4,9% | 2024-02-14 |
| Goldman Sachs | 378,04 | -0,2% | -2,0% | 2024-02-14 |
| JP Morgan Chase | 176,03 | 1,0% | 3,5% | 2024-02-14 |
| Morgan Stanley | 84,00 | 0,0% | -9,9% | 2024-02-14 |
| Wells Fargo | 48,53 | 0,6% | -1,4% | 2024-02-14 |
| Beklädnad | ||||
| Abercrombie | 119,25 | 2,1% | 35,2% | 2024-02-14 |
| Gap | 20,12 | 1,8% | -3,8% | 2024-02-14 |
| Bath & Body Works | 43,88 | 1,4% | 1,7% | 2024-02-14 |
| TJX | 97,17 | -0,8% | 3,6% | 2024-02-14 |
| Biotech | ||||
| Amgen | 290,07 | -0,1% | 0,7% | 2024-02-14 |
| Detaljhandel | ||||
| eBay | 42,18 | 2,6% | -3,3% | 2024-02-14 |
| Home Depot | 358,23 | 0,2% | 3,4% | 2024-02-14 |
| Wal-Mart | 168,60 | -0,3% | 6,9% | 2024-02-14 |
| Energi | ||||
| Chevron | 151,01 | 0,3% | 1,2% | 2024-02-14 |
| Exxon Mobil | 100,84 | -0,5% | 0,9% | 2024-02-14 |
| Fordon | ||||
| Ford Motor | 12,56 | -0,9% | 3,0% | 2024-02-14 |
| General Motors | 38,37 | 0,2% | 6,8% | 2024-02-14 |
| Tesla | 188,71 | 2,5% | -24,1% | 2024-02-14 |
| Försvar | ||||
| Lockheed Martin | 418,19 | -2,0% | -7,7% | 2024-02-14 |
| Gruvor | ||||
| Freeport McMoRan | 37,20 | 1,5% | -12,6% | 2024-02-14 |
| Halvledare | ||||
| AMD | 178,70 | 4,2% | 21,2% | 2024-02-14 |
| Intel | 44,19 | 2,4% | -12,1% | 2024-02-14 |
| Nvidia | 739,00 | 2,5% | 49,2% | 2024-02-14 |
| Qualcomm | 153,94 | 2,6% | 6,4% | 2024-02-14 |
| STMicro | 44,99 | 1,8% | -10,3% | 2024-02-14 |
| Texas Instruments | 157,87 | 0,7% | -7,4% | 2024-02-14 |
| Investment | ||||
| Berkshire Hathawy | 398,68 | 1,0% | 11,8% | 2024-02-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,63 | -0,4% | 6,2% | 2024-02-14 |
| Thor Industries | 119,01 | 2,5% | 0,6% | 2024-02-14 |
| Livsmedel | ||||
| Coca-Cola | 59,29 | -0,1% | 0,6% | 2024-02-14 |
| McDonald's | 288,17 | 0,4% | -2,8% | 2024-02-14 |
| Läkemedel | ||||
| Abbott Laboratories | 112,06 | 0,6% | 1,8% | 2024-02-14 |
| Bristol Myers Squibb | 48,89 | 0,4% | -4,7% | 2024-02-14 |
| Eli Lilly | 757,31 | 1,9% | 29,9% | 2024-02-14 |
| Gilead Sciences | 73,04 | -0,7% | -9,8% | 2024-02-14 |
| Johnson & Johnson | 155,74 | -0,5% | -0,6% | 2024-02-14 |
| Merck | 125,82 | 0,3% | 15,4% | 2024-02-14 |
| Pfizer | 27,11 | 0,5% | -5,8% | 2024-02-14 |
| Medtech | ||||
| Boston Scientific | 65,95 | 1,5% | 14,1% | 2024-02-14 |
| Stryker | 349,42 | 2,8% | 16,7% | 2024-02-14 |
| Medtronic | 83,68 | 0,1% | 1,6% | 2024-02-14 |
| Media | ||||
| Fox Corporation | 30,25 | 1,9% | 2,0% | 2024-02-14 |
| Netflix | 579,33 | 4,5% | 19,0% | 2024-02-14 |
| Spotify | 244,17 | 2,6% | 29,9% | 2024-02-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,28 | 1,3% | -0,5% | 2024-02-14 |
| Juniper Networks | 37,03 | -0,1% | 25,6% | 2024-02-14 |
| Tech | ||||
| Amazon | 170,98 | 1,4% | 12,5% | 2024-02-14 |
| Alibaba | 73,39 | 2,5% | -5,3% | 2024-02-14 |
| Alphabet | 147,14 | 0,5% | 4,4% | 2024-02-14 |
| Apple | 184,15 | -0,5% | -4,4% | 2024-02-14 |
| Meta Platforms | 473,28 | 2,9% | 33,7% | 2024-02-14 |
| IBM | 183,57 | -0,1% | 12,2% | 2024-02-14 |
| Microsoft | 409,49 | 0,8% | 8,9% | 2024-02-14 |
| Telekom | ||||
| AT&T | 16,91 | 0,1% | 0,8% | 2024-02-14 |
| T Mobile | 161,42 | 0,0% | 0,7% | 2024-02-14 |
| Verizon Comm | 40,15 | 0,0% | 6,5% | 2024-02-14 |
| Tobak | ||||
| Altria | 40,40 | 0,4% | 0,1% | 2024-02-14 |
| Philip Morris | 89,22 | 0,0% | -5,2% | 2024-02-14 |
| Transport | ||||
| Fedex | 236,83 | 0,2% | -6,4% | 2024-02-14 |
| Verkstad | ||||
| Boeing | 203,38 | -0,5% | -22,0% | 2024-02-14 |
| Caterpillar | 316,71 | 1,2% | 7,1% | 2024-02-14 |
| Cummins | 260,47 | 2,3% | 8,7% | 2024-02-14 |
| Deere & Co | 384,78 | 1,5% | -3,8% | 2024-02-14 |
| Eaton | 275,62 | 1,2% | 14,5% | 2024-02-14 |
| Emerson Electric | 106,24 | 1,5% | 9,2% | 2024-02-14 |
| Honeywell | 194,87 | 0,4% | -7,1% | 2024-02-14 |
| Parker-Hannifin | 521,91 | 2,0% | 13,3% | 2024-02-14 |
| Rockwell Automation | 279,93 | 0,6% | -9,8% | 2024-02-14 |
| Stanley Black&Decker | 88,65 | 1,8% | -9,6% | 2024-02-14 |
| RTX Corp | 91,39 | 0,9% | 8,6% | 2024-02-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,79 | 3,6% | -21,2% | 2024-02-14 |
| Bank & Finans | ||||
| American Express | 210,90 | 0,6% | 12,6% | 2024-02-14 |
| Bank of America | 33,13 | 1,2% | -1,6% | 2024-02-14 |
| Citigroup | 53,98 | 2,3% | 4,9% | 2024-02-14 |
| Goldman Sachs | 378,04 | -0,2% | -2,0% | 2024-02-14 |
| JP Morgan Chase | 176,03 | 1,0% | 3,5% | 2024-02-14 |
| Morgan Stanley | 84,00 | 0,0% | -9,9% | 2024-02-14 |
| Wells Fargo | 48,53 | 0,6% | -1,4% | 2024-02-14 |
| Beklädnad | ||||
| Abercrombie | 119,25 | 2,1% | 35,2% | 2024-02-14 |
| Gap | 20,12 | 1,8% | -3,8% | 2024-02-14 |
| Bath & Body Works | 43,88 | 1,4% | 1,7% | 2024-02-14 |
| TJX | 97,17 | -0,8% | 3,6% | 2024-02-14 |
| Biotech | ||||
| Amgen | 290,07 | -0,1% | 0,7% | 2024-02-14 |
| Detaljhandel | ||||
| eBay | 42,18 | 2,6% | -3,3% | 2024-02-14 |
| Home Depot | 358,23 | 0,2% | 3,4% | 2024-02-14 |
| Wal-Mart | 168,60 | -0,3% | 6,9% | 2024-02-14 |
| Energi | ||||
| Chevron | 151,01 | 0,3% | 1,2% | 2024-02-14 |
| Exxon Mobil | 100,84 | -0,5% | 0,9% | 2024-02-14 |
| Fordon | ||||
| Ford Motor | 12,56 | -0,9% | 3,0% | 2024-02-14 |
| General Motors | 38,37 | 0,2% | 6,8% | 2024-02-14 |
| Tesla | 188,71 | 2,5% | -24,1% | 2024-02-14 |
| Försvar | ||||
| Lockheed Martin | 418,19 | -2,0% | -7,7% | 2024-02-14 |
| Gruvor | ||||
| Freeport McMoRan | 37,20 | 1,5% | -12,6% | 2024-02-14 |
| Halvledare | ||||
| AMD | 178,70 | 4,2% | 21,2% | 2024-02-14 |
| Intel | 44,19 | 2,4% | -12,1% | 2024-02-14 |
| Nvidia | 739,00 | 2,5% | 49,2% | 2024-02-14 |
| Qualcomm | 153,94 | 2,6% | 6,4% | 2024-02-14 |
| STMicro | 44,99 | 1,8% | -10,3% | 2024-02-14 |
| Texas Instruments | 157,87 | 0,7% | -7,4% | 2024-02-14 |
| Investment | ||||
| Berkshire Hathawy | 398,68 | 1,0% | 11,8% | 2024-02-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,63 | -0,4% | 6,2% | 2024-02-14 |
| Thor Industries | 119,01 | 2,5% | 0,6% | 2024-02-14 |
| Livsmedel | ||||
| Coca-Cola | 59,29 | -0,1% | 0,6% | 2024-02-14 |
| McDonald's | 288,17 | 0,4% | -2,8% | 2024-02-14 |
| Läkemedel | ||||
| Abbott Laboratories | 112,06 | 0,6% | 1,8% | 2024-02-14 |
| Bristol Myers Squibb | 48,89 | 0,4% | -4,7% | 2024-02-14 |
| Eli Lilly | 757,31 | 1,9% | 29,9% | 2024-02-14 |
| Gilead Sciences | 73,04 | -0,7% | -9,8% | 2024-02-14 |
| Johnson & Johnson | 155,74 | -0,5% | -0,6% | 2024-02-14 |
| Merck | 125,82 | 0,3% | 15,4% | 2024-02-14 |
| Pfizer | 27,11 | 0,5% | -5,8% | 2024-02-14 |
| Medtech | ||||
| Boston Scientific | 65,95 | 1,5% | 14,1% | 2024-02-14 |
| Stryker | 349,42 | 2,8% | 16,7% | 2024-02-14 |
| Medtronic | 83,68 | 0,1% | 1,6% | 2024-02-14 |
| Media | ||||
| Fox Corporation | 30,25 | 1,9% | 2,0% | 2024-02-14 |
| Netflix | 579,33 | 4,5% | 19,0% | 2024-02-14 |
| Spotify | 244,17 | 2,6% | 29,9% | 2024-02-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,28 | 1,3% | -0,5% | 2024-02-14 |
| Juniper Networks | 37,03 | -0,1% | 25,6% | 2024-02-14 |
| Tech | ||||
| Amazon | 170,98 | 1,4% | 12,5% | 2024-02-14 |
| Alibaba | 73,39 | 2,5% | -5,3% | 2024-02-14 |
| Alphabet | 147,14 | 0,5% | 4,4% | 2024-02-14 |
| Apple | 184,15 | -0,5% | -4,4% | 2024-02-14 |
| Meta Platforms | 473,28 | 2,9% | 33,7% | 2024-02-14 |
| IBM | 183,57 | -0,1% | 12,2% | 2024-02-14 |
| Microsoft | 409,49 | 0,8% | 8,9% | 2024-02-14 |
| Telekom | ||||
| AT&T | 16,91 | 0,1% | 0,8% | 2024-02-14 |
| T Mobile | 161,42 | 0,0% | 0,7% | 2024-02-14 |
| Verizon Comm | 40,15 | 0,0% | 6,5% | 2024-02-14 |
| Tobak | ||||
| Altria | 40,40 | 0,4% | 0,1% | 2024-02-14 |
| Philip Morris | 89,22 | 0,0% | -5,2% | 2024-02-14 |
| Transport | ||||
| Fedex | 236,83 | 0,2% | -6,4% | 2024-02-14 |
| Verkstad | ||||
| Boeing | 203,38 | -0,5% | -22,0% | 2024-02-14 |
| Caterpillar | 316,71 | 1,2% | 7,1% | 2024-02-14 |
| Cummins | 260,47 | 2,3% | 8,7% | 2024-02-14 |
| Deere & Co | 384,78 | 1,5% | -3,8% | 2024-02-14 |
| Eaton | 275,62 | 1,2% | 14,5% | 2024-02-14 |
| Emerson Electric | 106,24 | 1,5% | 9,2% | 2024-02-14 |
| Honeywell | 194,87 | 0,4% | -7,1% | 2024-02-14 |
| Parker-Hannifin | 521,91 | 2,0% | 13,3% | 2024-02-14 |
| Rockwell Automation | 279,93 | 0,6% | -9,8% | 2024-02-14 |
| Stanley Black&Decker | 88,65 | 1,8% | -9,6% | 2024-02-14 |
| RTX Corp | 91,39 | 0,9% | 8,6% | 2024-02-14 |
| Källa: Factset |
LÄS MER