Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa26,793,6%-21,2%2024-02-14Bank & FinansAmerican Express210,900,6%12,6%2024-02-14Bank of America33,131,2%-1,6%2024-02-14Citigroup53,982,3%4,9%2024-02-14Goldman Sachs378,04-0,2%-2,0%2024-02-14JP Morgan Chase176,031,0%3,5%2024-02-14Morgan Stanley84,000,0%-9,9%2024-02-14Wells Fargo48,530,6%-1,4%2024-02-14BeklädnadAbercrombie119,252,1%35,2%2024-02-14Gap20,121,8%-3,8%2024-02-14Bath & Body Works43,881,4%1,7%2024-02-14TJX97,17-0,8%3,6%2024-02-14BiotechAmgen290,07-0,1%0,7%2024-02-14DetaljhandeleBay42,182,6%-3,3%2024-02-14Home Depot358,230,2%3,4%2024-02-14Wal-Mart168,60-0,3%6,9%2024-02-14EnergiChevron151,010,3%1,2%2024-02-14Exxon Mobil100,84-0,5%0,9%2024-02-14FordonFord Motor12,56-0,9%3,0%2024-02-14General Motors38,370,2%6,8%2024-02-14Tesla188,712,5%-24,1%2024-02-14FörsvarLockheed Martin418,19-2,0%-7,7%2024-02-14GruvorFreeport McMoRan37,201,5%-12,6%2024-02-14HalvledareAMD178,704,2%21,2%2024-02-14Intel44,192,4%-12,1%2024-02-14Nvidia739,002,5%49,2%2024-02-14Qualcomm153,942,6%6,4%2024-02-14STMicro44,991,8%-10,3%2024-02-14Texas Instruments157,870,7%-7,4%2024-02-14InvestmentBerkshire Hathawy398,681,0%11,8%2024-02-14KonsumentvarorProcter&Gamble155,63-0,4%6,2%2024-02-14Thor Industries119,012,5%0,6%2024-02-14LivsmedelCoca-Cola59,29-0,1%0,6%2024-02-14McDonald's288,170,4%-2,8%2024-02-14LäkemedelAbbott Laboratories112,060,6%1,8%2024-02-14Bristol Myers Squibb48,890,4%-4,7%2024-02-14Eli Lilly757,311,9%29,9%2024-02-14Gilead Sciences73,04-0,7%-9,8%2024-02-14Johnson & Johnson155,74-0,5%-0,6%2024-02-14Merck125,820,3%15,4%2024-02-14Pfizer27,110,5%-5,8%2024-02-14MedtechBoston Scientific65,951,5%14,1%2024-02-14Stryker349,422,8%16,7%2024-02-14Medtronic83,680,1%1,6%2024-02-14MediaFox Corporation30,251,9%2,0%2024-02-14Netflix579,334,5%19,0%2024-02-14Spotify244,172,6%29,9%2024-02-14NätverksutrustningCisco Systems50,281,3%-0,5%2024-02-14Juniper Networks37,03-0,1%25,6%2024-02-14TechAmazon170,981,4%12,5%2024-02-14Alibaba73,392,5%-5,3%2024-02-14Alphabet147,140,5%4,4%2024-02-14Apple184,15-0,5%-4,4%2024-02-14Meta Platforms473,282,9%33,7%2024-02-14IBM183,57-0,1%12,2%2024-02-14Microsoft409,490,8%8,9%2024-02-14TelekomAT&T16,910,1%0,8%2024-02-14T Mobile161,420,0%0,7%2024-02-14Verizon Comm40,150,0%6,5%2024-02-14TobakAltria40,400,4%0,1%2024-02-14Philip Morris89,220,0%-5,2%2024-02-14TransportFedex236,830,2%-6,4%2024-02-14VerkstadBoeing203,38-0,5%-22,0%2024-02-14Caterpillar316,711,2%7,1%2024-02-14Cummins260,472,3%8,7%2024-02-14Deere & Co384,781,5%-3,8%2024-02-14Eaton275,621,2%14,5%2024-02-14Emerson Electric106,241,5%9,2%2024-02-14Honeywell194,870,4%-7,1%2024-02-14Parker-Hannifin521,912,0%13,3%2024-02-14Rockwell Automation279,930,6%-9,8%2024-02-14Stanley Black&Decker88,651,8%-9,6%2024-02-14RTX Corp91,390,9%8,6%2024-02-14Källa: Factset" /> Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa26,793,6%-21,2%2024-02-14Bank & FinansAmerican Express210,900,6%12,6%2024-02-14Bank of America33,131,2%-1,6%2024-02-14Citigroup53,982,3%4,9%2024-02-14Goldman Sachs378,04-0,2%-2,0%2024-02-14JP Morgan Chase176,031,0%3,5%2024-02-14Morgan Stanley84,000,0%-9,9%2024-02-14Wells Fargo48,530,6%-1,4%2024-02-14BeklädnadAbercrombie119,252,1%35,2%2024-02-14Gap20,121,8%-3,8%2024-02-14Bath & Body Works43,881,4%1,7%2024-02-14TJX97,17-0,8%3,6%2024-02-14BiotechAmgen290,07-0,1%0,7%2024-02-14DetaljhandeleBay42,182,6%-3,3%2024-02-14Home Depot358,230,2%3,4%2024-02-14Wal-Mart168,60-0,3%6,9%2024-02-14EnergiChevron151,010,3%1,2%2024-02-14Exxon Mobil100,84-0,5%0,9%2024-02-14FordonFord Motor12,56-0,9%3,0%2024-02-14General Motors38,370,2%6,8%2024-02-14Tesla188,712,5%-24,1%2024-02-14FörsvarLockheed Martin418,19-2,0%-7,7%2024-02-14GruvorFreeport McMoRan37,201,5%-12,6%2024-02-14HalvledareAMD178,704,2%21,2%2024-02-14Intel44,192,4%-12,1%2024-02-14Nvidia739,002,5%49,2%2024-02-14Qualcomm153,942,6%6,4%2024-02-14STMicro44,991,8%-10,3%2024-02-14Texas Instruments157,870,7%-7,4%2024-02-14InvestmentBerkshire Hathawy398,681,0%11,8%2024-02-14KonsumentvarorProcter&Gamble155,63-0,4%6,2%2024-02-14Thor Industries119,012,5%0,6%2024-02-14LivsmedelCoca-Cola59,29-0,1%0,6%2024-02-14McDonald's288,170,4%-2,8%2024-02-14LäkemedelAbbott Laboratories112,060,6%1,8%2024-02-14Bristol Myers Squibb48,890,4%-4,7%2024-02-14Eli Lilly757,311,9%29,9%2024-02-14Gilead Sciences73,04-0,7%-9,8%2024-02-14Johnson & Johnson155,74-0,5%-0,6%2024-02-14Merck125,820,3%15,4%2024-02-14Pfizer27,110,5%-5,8%2024-02-14MedtechBoston Scientific65,951,5%14,1%2024-02-14Stryker349,422,8%16,7%2024-02-14Medtronic83,680,1%1,6%2024-02-14MediaFox Corporation30,251,9%2,0%2024-02-14Netflix579,334,5%19,0%2024-02-14Spotify244,172,6%29,9%2024-02-14NätverksutrustningCisco Systems50,281,3%-0,5%2024-02-14Juniper Networks37,03-0,1%25,6%2024-02-14TechAmazon170,981,4%12,5%2024-02-14Alibaba73,392,5%-5,3%2024-02-14Alphabet147,140,5%4,4%2024-02-14Apple184,15-0,5%-4,4%2024-02-14Meta Platforms473,282,9%33,7%2024-02-14IBM183,57-0,1%12,2%2024-02-14Microsoft409,490,8%8,9%2024-02-14TelekomAT&T16,910,1%0,8%2024-02-14T Mobile161,420,0%0,7%2024-02-14Verizon Comm40,150,0%6,5%2024-02-14TobakAltria40,400,4%0,1%2024-02-14Philip Morris89,220,0%-5,2%2024-02-14TransportFedex236,830,2%-6,4%2024-02-14VerkstadBoeing203,38-0,5%-22,0%2024-02-14Caterpillar316,711,2%7,1%2024-02-14Cummins260,472,3%8,7%2024-02-14Deere & Co384,781,5%-3,8%2024-02-14Eaton275,621,2%14,5%2024-02-14Emerson Electric106,241,5%9,2%2024-02-14Honeywell194,870,4%-7,1%2024-02-14Parker-Hannifin521,912,0%13,3%2024-02-14Rockwell Automation279,930,6%-9,8%2024-02-14Stanley Black&Decker88,651,8%-9,6%2024-02-14RTX Corp91,390,9%8,6%2024-02-14Källa: Factset" /> Sektor/bolagKursFörändring dagFörändring i årDatumAluminiumAlcoa26,793,6%-21,2%2024-02-14Bank & FinansAmerican Express210,900,6%12,6%2024-02-14Bank of America33,131,2%-1,6%2024-02-14Citigroup53,982,3%4,9%2024-02-14Goldman Sachs378,04-0,2%-2,0%2024-02-14JP Morgan Chase176,031,0%3,5%2024-02-14Morgan Stanley84,000,0%-9,9%2024-02-14Wells Fargo48,530,6%-1,4%2024-02-14BeklädnadAbercrombie119,252,1%35,2%2024-02-14Gap20,121,8%-3,8%2024-02-14Bath & Body Works43,881,4%1,7%2024-02-14TJX97,17-0,8%3,6%2024-02-14BiotechAmgen290,07-0,1%0,7%2024-02-14DetaljhandeleBay42,182,6%-3,3%2024-02-14Home Depot358,230,2%3,4%2024-02-14Wal-Mart168,60-0,3%6,9%2024-02-14EnergiChevron151,010,3%1,2%2024-02-14Exxon Mobil100,84-0,5%0,9%2024-02-14FordonFord Motor12,56-0,9%3,0%2024-02-14General Motors38,370,2%6,8%2024-02-14Tesla188,712,5%-24,1%2024-02-14FörsvarLockheed Martin418,19-2,0%-7,7%2024-02-14GruvorFreeport McMoRan37,201,5%-12,6%2024-02-14HalvledareAMD178,704,2%21,2%2024-02-14Intel44,192,4%-12,1%2024-02-14Nvidia739,002,5%49,2%2024-02-14Qualcomm153,942,6%6,4%2024-02-14STMicro44,991,8%-10,3%2024-02-14Texas Instruments157,870,7%-7,4%2024-02-14InvestmentBerkshire Hathawy398,681,0%11,8%2024-02-14KonsumentvarorProcter&Gamble155,63-0,4%6,2%2024-02-14Thor Industries119,012,5%0,6%2024-02-14LivsmedelCoca-Cola59,29-0,1%0,6%2024-02-14McDonald's288,170,4%-2,8%2024-02-14LäkemedelAbbott Laboratories112,060,6%1,8%2024-02-14Bristol Myers Squibb48,890,4%-4,7%2024-02-14Eli Lilly757,311,9%29,9%2024-02-14Gilead Sciences73,04-0,7%-9,8%2024-02-14Johnson & Johnson155,74-0,5%-0,6%2024-02-14Merck125,820,3%15,4%2024-02-14Pfizer27,110,5%-5,8%2024-02-14MedtechBoston Scientific65,951,5%14,1%2024-02-14Stryker349,422,8%16,7%2024-02-14Medtronic83,680,1%1,6%2024-02-14MediaFox Corporation30,251,9%2,0%2024-02-14Netflix579,334,5%19,0%2024-02-14Spotify244,172,6%29,9%2024-02-14NätverksutrustningCisco Systems50,281,3%-0,5%2024-02-14Juniper Networks37,03-0,1%25,6%2024-02-14TechAmazon170,981,4%12,5%2024-02-14Alibaba73,392,5%-5,3%2024-02-14Alphabet147,140,5%4,4%2024-02-14Apple184,15-0,5%-4,4%2024-02-14Meta Platforms473,282,9%33,7%2024-02-14IBM183,57-0,1%12,2%2024-02-14Microsoft409,490,8%8,9%2024-02-14TelekomAT&T16,910,1%0,8%2024-02-14T Mobile161,420,0%0,7%2024-02-14Verizon Comm40,150,0%6,5%2024-02-14TobakAltria40,400,4%0,1%2024-02-14Philip Morris89,220,0%-5,2%2024-02-14TransportFedex236,830,2%-6,4%2024-02-14VerkstadBoeing203,38-0,5%-22,0%2024-02-14Caterpillar316,711,2%7,1%2024-02-14Cummins260,472,3%8,7%2024-02-14Deere & Co384,781,5%-3,8%2024-02-14Eaton275,621,2%14,5%2024-02-14Emerson Electric106,241,5%9,2%2024-02-14Honeywell194,870,4%-7,1%2024-02-14Parker-Hannifin521,912,0%13,3%2024-02-14Rockwell Automation279,930,6%-9,8%2024-02-14Stanley Black&Decker88,651,8%-9,6%2024-02-14RTX Corp91,390,9%8,6%2024-02-14Källa: Factset" /> USA viktiga bolag - Netflix ökade 4,5 procent
USA viktiga bolag - Netflix ökade 4,5 procent
Bildkälla: Stockfoto

USA viktiga bolag - Netflix ökade 4,5 procent

Sektor/bolagKursFörändring dagFörändring i årDatum
Aluminium
Alcoa26,793,6%-21,2%2024-02-14
Bank & Finans
American Express210,900,6%12,6%2024-02-14
Bank of America33,131,2%-1,6%2024-02-14
Citigroup53,982,3%4,9%2024-02-14
Goldman Sachs378,04-0,2%-2,0%2024-02-14
JP Morgan Chase176,031,0%3,5%2024-02-14
Morgan Stanley84,000,0%-9,9%2024-02-14
Wells Fargo48,530,6%-1,4%2024-02-14
Beklädnad
Abercrombie119,252,1%35,2%2024-02-14
Gap20,121,8%-3,8%2024-02-14
Bath & Body Works43,881,4%1,7%2024-02-14
TJX97,17-0,8%3,6%2024-02-14
Biotech
Amgen290,07-0,1%0,7%2024-02-14
Detaljhandel
eBay42,182,6%-3,3%2024-02-14
Home Depot358,230,2%3,4%2024-02-14
Wal-Mart168,60-0,3%6,9%2024-02-14
Energi
Chevron151,010,3%1,2%2024-02-14
Exxon Mobil100,84-0,5%0,9%2024-02-14
Fordon
Ford Motor12,56-0,9%3,0%2024-02-14
General Motors38,370,2%6,8%2024-02-14
Tesla188,712,5%-24,1%2024-02-14
Försvar
Lockheed Martin418,19-2,0%-7,7%2024-02-14
Gruvor
Freeport McMoRan37,201,5%-12,6%2024-02-14
Halvledare
AMD178,704,2%21,2%2024-02-14
Intel44,192,4%-12,1%2024-02-14
Nvidia739,002,5%49,2%2024-02-14
Qualcomm153,942,6%6,4%2024-02-14
STMicro44,991,8%-10,3%2024-02-14
Texas Instruments157,870,7%-7,4%2024-02-14
Investment
Berkshire Hathawy398,681,0%11,8%2024-02-14
Konsumentvaror
Procter&Gamble155,63-0,4%6,2%2024-02-14
Thor Industries119,012,5%0,6%2024-02-14
Livsmedel
Coca-Cola59,29-0,1%0,6%2024-02-14
McDonald's288,170,4%-2,8%2024-02-14
Läkemedel
Abbott Laboratories112,060,6%1,8%2024-02-14
Bristol Myers Squibb48,890,4%-4,7%2024-02-14
Eli Lilly757,311,9%29,9%2024-02-14
Gilead Sciences73,04-0,7%-9,8%2024-02-14
Johnson & Johnson155,74-0,5%-0,6%2024-02-14
Merck125,820,3%15,4%2024-02-14
Pfizer27,110,5%-5,8%2024-02-14
Medtech
Boston Scientific65,951,5%14,1%2024-02-14
Stryker349,422,8%16,7%2024-02-14
Medtronic83,680,1%1,6%2024-02-14
Media
Fox Corporation30,251,9%2,0%2024-02-14
Netflix579,334,5%19,0%2024-02-14
Spotify244,172,6%29,9%2024-02-14
Nätverksutrustning
Cisco Systems50,281,3%-0,5%2024-02-14
Juniper Networks37,03-0,1%25,6%2024-02-14
Tech
Amazon170,981,4%12,5%2024-02-14
Alibaba73,392,5%-5,3%2024-02-14
Alphabet147,140,5%4,4%2024-02-14
Apple184,15-0,5%-4,4%2024-02-14
Meta Platforms473,282,9%33,7%2024-02-14
IBM183,57-0,1%12,2%2024-02-14
Microsoft409,490,8%8,9%2024-02-14
Telekom
AT&T16,910,1%0,8%2024-02-14
T Mobile161,420,0%0,7%2024-02-14
Verizon Comm40,150,0%6,5%2024-02-14
Tobak
Altria40,400,4%0,1%2024-02-14
Philip Morris89,220,0%-5,2%2024-02-14
Transport
Fedex236,830,2%-6,4%2024-02-14
Verkstad
Boeing203,38-0,5%-22,0%2024-02-14
Caterpillar316,711,2%7,1%2024-02-14
Cummins260,472,3%8,7%2024-02-14
Deere & Co384,781,5%-3,8%2024-02-14
Eaton275,621,2%14,5%2024-02-14
Emerson Electric106,241,5%9,2%2024-02-14
Honeywell194,870,4%-7,1%2024-02-14
Parker-Hannifin521,912,0%13,3%2024-02-14
Rockwell Automation279,930,6%-9,8%2024-02-14
Stanley Black&Decker88,651,8%-9,6%2024-02-14
RTX Corp91,390,9%8,6%2024-02-14
Källa: Factset

Sektor/bolagKursFörändring dagFörändring i årDatum
Aluminium
Alcoa26,793,6%-21,2%2024-02-14
Bank & Finans
American Express210,900,6%12,6%2024-02-14
Bank of America33,131,2%-1,6%2024-02-14
Citigroup53,982,3%4,9%2024-02-14
Goldman Sachs378,04-0,2%-2,0%2024-02-14
JP Morgan Chase176,031,0%3,5%2024-02-14
Morgan Stanley84,000,0%-9,9%2024-02-14
Wells Fargo48,530,6%-1,4%2024-02-14
Beklädnad
Abercrombie119,252,1%35,2%2024-02-14
Gap20,121,8%-3,8%2024-02-14
Bath & Body Works43,881,4%1,7%2024-02-14
TJX97,17-0,8%3,6%2024-02-14
Biotech
Amgen290,07-0,1%0,7%2024-02-14
Detaljhandel
eBay42,182,6%-3,3%2024-02-14
Home Depot358,230,2%3,4%2024-02-14
Wal-Mart168,60-0,3%6,9%2024-02-14
Energi
Chevron151,010,3%1,2%2024-02-14
Exxon Mobil100,84-0,5%0,9%2024-02-14
Fordon
Ford Motor12,56-0,9%3,0%2024-02-14
General Motors38,370,2%6,8%2024-02-14
Tesla188,712,5%-24,1%2024-02-14
Försvar
Lockheed Martin418,19-2,0%-7,7%2024-02-14
Gruvor
Freeport McMoRan37,201,5%-12,6%2024-02-14
Halvledare
AMD178,704,2%21,2%2024-02-14
Intel44,192,4%-12,1%2024-02-14
Nvidia739,002,5%49,2%2024-02-14
Qualcomm153,942,6%6,4%2024-02-14
STMicro44,991,8%-10,3%2024-02-14
Texas Instruments157,870,7%-7,4%2024-02-14
Investment
Berkshire Hathawy398,681,0%11,8%2024-02-14
Konsumentvaror
Procter&Gamble155,63-0,4%6,2%2024-02-14
Thor Industries119,012,5%0,6%2024-02-14
Livsmedel
Coca-Cola59,29-0,1%0,6%2024-02-14
McDonald's288,170,4%-2,8%2024-02-14
Läkemedel
Abbott Laboratories112,060,6%1,8%2024-02-14
Bristol Myers Squibb48,890,4%-4,7%2024-02-14
Eli Lilly757,311,9%29,9%2024-02-14
Gilead Sciences73,04-0,7%-9,8%2024-02-14
Johnson & Johnson155,74-0,5%-0,6%2024-02-14
Merck125,820,3%15,4%2024-02-14
Pfizer27,110,5%-5,8%2024-02-14
Medtech
Boston Scientific65,951,5%14,1%2024-02-14
Stryker349,422,8%16,7%2024-02-14
Medtronic83,680,1%1,6%2024-02-14
Media
Fox Corporation30,251,9%2,0%2024-02-14
Netflix579,334,5%19,0%2024-02-14
Spotify244,172,6%29,9%2024-02-14
Nätverksutrustning
Cisco Systems50,281,3%-0,5%2024-02-14
Juniper Networks37,03-0,1%25,6%2024-02-14
Tech
Amazon170,981,4%12,5%2024-02-14
Alibaba73,392,5%-5,3%2024-02-14
Alphabet147,140,5%4,4%2024-02-14
Apple184,15-0,5%-4,4%2024-02-14
Meta Platforms473,282,9%33,7%2024-02-14
IBM183,57-0,1%12,2%2024-02-14
Microsoft409,490,8%8,9%2024-02-14
Telekom
AT&T16,910,1%0,8%2024-02-14
T Mobile161,420,0%0,7%2024-02-14
Verizon Comm40,150,0%6,5%2024-02-14
Tobak
Altria40,400,4%0,1%2024-02-14
Philip Morris89,220,0%-5,2%2024-02-14
Transport
Fedex236,830,2%-6,4%2024-02-14
Verkstad
Boeing203,38-0,5%-22,0%2024-02-14
Caterpillar316,711,2%7,1%2024-02-14
Cummins260,472,3%8,7%2024-02-14
Deere & Co384,781,5%-3,8%2024-02-14
Eaton275,621,2%14,5%2024-02-14
Emerson Electric106,241,5%9,2%2024-02-14
Honeywell194,870,4%-7,1%2024-02-14
Parker-Hannifin521,912,0%13,3%2024-02-14
Rockwell Automation279,930,6%-9,8%2024-02-14
Stanley Black&Decker88,651,8%-9,6%2024-02-14
RTX Corp91,390,9%8,6%2024-02-14
Källa: Factset
Börsvärldens nyhetsbrev