| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,33 | 3,2% | -19,7% | 2025-07-18 |
| Bank & Finans | ||||
| American Express | 307,95 | -2,3% | 3,8% | 2025-07-18 |
| Bank of America | 47,32 | 0,6% | 7,7% | 2025-07-18 |
| Citigroup | 93,45 | 0,4% | 32,8% | 2025-07-18 |
| Goldman Sachs | 708,26 | 0,3% | 23,7% | 2025-07-18 |
| JP Morgan Chase | 291,27 | 0,5% | 21,5% | 2025-07-18 |
| Morgan Stanley | 140,83 | 0,0% | 12,0% | 2025-07-18 |
| Wells Fargo | 80,64 | 1,2% | 14,8% | 2025-07-18 |
| Beklädnad | ||||
| Abercrombie | 93,47 | 0,0% | -37,5% | 2025-07-18 |
| Gap | 20,19 | -0,7% | -14,6% | 2025-07-18 |
| Bath & Body Works | 31,78 | 0,2% | -18,0% | 2025-07-18 |
| TJX | 122,17 | 0,0% | 1,1% | 2025-07-18 |
| Biotech | ||||
| Amgen | 294,76 | -1,2% | 13,1% | 2025-07-18 |
| Detaljhandel | ||||
| eBay | 78,14 | 1,8% | 26,1% | 2025-07-18 |
| Home Depot | 359,40 | 0,1% | -7,6% | 2025-07-18 |
| Wal-Mart | 95,05 | 0,0% | 5,2% | 2025-07-18 |
| Energi | ||||
| Chevron | 150,04 | -0,9% | 3,6% | 2025-07-18 |
| Exxon Mobil | 107,77 | -3,5% | 0,2% | 2025-07-18 |
| Fordon | ||||
| Ford Motor | 11,16 | 0,1% | 12,7% | 2025-07-18 |
| General Motors | 53,22 | 0,0% | -0,1% | 2025-07-18 |
| Tesla | 329,65 | 3,2% | -18,4% | 2025-07-18 |
| Försvar | ||||
| Lockheed Martin | 463,96 | -1,1% | -4,5% | 2025-07-18 |
| Gruvor | ||||
| Freeport McMoRan | 44,80 | 0,8% | 17,6% | 2025-07-18 |
| Halvledare | ||||
| AMD | 156,99 | -2,1% | 30,0% | 2025-07-18 |
| Intel | 23,10 | 1,3% | 15,2% | 2025-07-18 |
| Nvidia | 172,41 | -0,3% | 28,4% | 2025-07-18 |
| Qualcomm | 154,80 | 1,4% | 0,8% | 2025-07-18 |
| STMicro | 32,55 | 1,4% | 30,4% | 2025-07-18 |
| Texas Instruments | 216,62 | 0,0% | 15,5% | 2025-07-18 |
| Investment | ||||
| Berkshire Hathawy | 473,80 | 0,1% | 4,5% | 2025-07-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,10 | -0,3% | -7,5% | 2025-07-18 |
| Thor Industries | 89,72 | 0,0% | -6,3% | 2025-07-18 |
| Livsmedel | ||||
| Coca-Cola | 69,85 | -1,0% | 12,2% | 2025-07-18 |
| McDonald's | 297,07 | -1,1% | 2,5% | 2025-07-18 |
| Läkemedel | ||||
| Abbott Laboratories | 123,67 | 2,6% | 9,3% | 2025-07-18 |
| Bristol Myers Squibb | 47,36 | -1,5% | -16,3% | 2025-07-18 |
| Eli Lilly | 771,71 | 1,3% | 0,0% | 2025-07-18 |
| Gilead Sciences | 108,22 | -0,5% | 17,2% | 2025-07-18 |
| Johnson & Johnson | 163,70 | 0,4% | 13,2% | 2025-07-18 |
| Merck | 79,96 | -1,9% | -19,6% | 2025-07-18 |
| Pfizer | 24,47 | -0,4% | -7,8% | 2025-07-18 |
| Medtech | ||||
| Boston Scientific | 103,64 | -1,0% | 16,0% | 2025-07-18 |
| Stryker | 389,40 | 0,1% | 8,2% | 2025-07-18 |
| Medtronic | 89,61 | 0,1% | 12,2% | 2025-07-18 |
| Media | ||||
| Fox Corporation | 56,25 | -0,2% | 15,8% | 2025-07-18 |
| Netflix | 1209,24 | -5,1% | 35,7% | 2025-07-18 |
| Spotify | 695,48 | -3,5% | 55,5% | 2025-07-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,05 | -0,4% | 14,9% | 2025-07-18 |
| Tech | ||||
| Amazon | 226,13 | 1,0% | 3,1% | 2025-07-18 |
| Alibaba | 120,23 | 2,5% | 41,8% | 2025-07-18 |
| Alphabet | 185,94 | 0,7% | -2,4% | 2025-07-18 |
| Apple | 211,18 | 0,6% | -15,7% | 2025-07-18 |
| Meta Platforms | 704,28 | 0,4% | 20,3% | 2025-07-18 |
| IBM | 285,87 | 1,4% | 30,0% | 2025-07-18 |
| Microsoft | 510,05 | -0,3% | 21,0% | 2025-07-18 |
| Telekom | ||||
| AT&T | 26,94 | -0,2% | 18,3% | 2025-07-18 |
| T Mobile | 227,21 | 0,1% | 2,9% | 2025-07-18 |
| Verizon Comm | 40,84 | -0,3% | 2,1% | 2025-07-18 |
| Tobak | ||||
| Altria | 58,02 | 0,1% | 11,0% | 2025-07-18 |
| Philip Morris | 178,73 | -0,2% | 48,5% | 2025-07-18 |
| Transport | ||||
| Fedex | 226,62 | -0,8% | -19,4% | 2025-07-18 |
| Verkstad | ||||
| Boeing | 229,34 | -0,7% | 29,6% | 2025-07-18 |
| Caterpillar | 413,71 | -1,0% | 14,0% | 2025-07-18 |
| Cummins | 350,40 | 0,6% | 0,5% | 2025-07-18 |
| Deere & Co | 499,82 | 0,1% | 18,0% | 2025-07-18 |
| Eaton | 378,62 | -0,6% | 14,1% | 2025-07-18 |
| Emerson Electric | 144,23 | -0,1% | 16,4% | 2025-07-18 |
| Honeywell | 236,54 | -0,8% | 4,7% | 2025-07-18 |
| Parker-Hannifin | 722,58 | -0,1% | 13,6% | 2025-07-18 |
| Rockwell Automation | 356,00 | -0,1% | 24,6% | 2025-07-18 |
| Stanley Black&Decker | 70,11 | -1,0% | -12,7% | 2025-07-18 |
| RTX Corp | 151,50 | 0,0% | 30,9% | 2025-07-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,33 | 3,2% | -19,7% | 2025-07-18 |
| Bank & Finans | ||||
| American Express | 307,95 | -2,3% | 3,8% | 2025-07-18 |
| Bank of America | 47,32 | 0,6% | 7,7% | 2025-07-18 |
| Citigroup | 93,45 | 0,4% | 32,8% | 2025-07-18 |
| Goldman Sachs | 708,26 | 0,3% | 23,7% | 2025-07-18 |
| JP Morgan Chase | 291,27 | 0,5% | 21,5% | 2025-07-18 |
| Morgan Stanley | 140,83 | 0,0% | 12,0% | 2025-07-18 |
| Wells Fargo | 80,64 | 1,2% | 14,8% | 2025-07-18 |
| Beklädnad | ||||
| Abercrombie | 93,47 | 0,0% | -37,5% | 2025-07-18 |
| Gap | 20,19 | -0,7% | -14,6% | 2025-07-18 |
| Bath & Body Works | 31,78 | 0,2% | -18,0% | 2025-07-18 |
| TJX | 122,17 | 0,0% | 1,1% | 2025-07-18 |
| Biotech | ||||
| Amgen | 294,76 | -1,2% | 13,1% | 2025-07-18 |
| Detaljhandel | ||||
| eBay | 78,14 | 1,8% | 26,1% | 2025-07-18 |
| Home Depot | 359,40 | 0,1% | -7,6% | 2025-07-18 |
| Wal-Mart | 95,05 | 0,0% | 5,2% | 2025-07-18 |
| Energi | ||||
| Chevron | 150,04 | -0,9% | 3,6% | 2025-07-18 |
| Exxon Mobil | 107,77 | -3,5% | 0,2% | 2025-07-18 |
| Fordon | ||||
| Ford Motor | 11,16 | 0,1% | 12,7% | 2025-07-18 |
| General Motors | 53,22 | 0,0% | -0,1% | 2025-07-18 |
| Tesla | 329,65 | 3,2% | -18,4% | 2025-07-18 |
| Försvar | ||||
| Lockheed Martin | 463,96 | -1,1% | -4,5% | 2025-07-18 |
| Gruvor | ||||
| Freeport McMoRan | 44,80 | 0,8% | 17,6% | 2025-07-18 |
| Halvledare | ||||
| AMD | 156,99 | -2,1% | 30,0% | 2025-07-18 |
| Intel | 23,10 | 1,3% | 15,2% | 2025-07-18 |
| Nvidia | 172,41 | -0,3% | 28,4% | 2025-07-18 |
| Qualcomm | 154,80 | 1,4% | 0,8% | 2025-07-18 |
| STMicro | 32,55 | 1,4% | 30,4% | 2025-07-18 |
| Texas Instruments | 216,62 | 0,0% | 15,5% | 2025-07-18 |
| Investment | ||||
| Berkshire Hathawy | 473,80 | 0,1% | 4,5% | 2025-07-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,10 | -0,3% | -7,5% | 2025-07-18 |
| Thor Industries | 89,72 | 0,0% | -6,3% | 2025-07-18 |
| Livsmedel | ||||
| Coca-Cola | 69,85 | -1,0% | 12,2% | 2025-07-18 |
| McDonald's | 297,07 | -1,1% | 2,5% | 2025-07-18 |
| Läkemedel | ||||
| Abbott Laboratories | 123,67 | 2,6% | 9,3% | 2025-07-18 |
| Bristol Myers Squibb | 47,36 | -1,5% | -16,3% | 2025-07-18 |
| Eli Lilly | 771,71 | 1,3% | 0,0% | 2025-07-18 |
| Gilead Sciences | 108,22 | -0,5% | 17,2% | 2025-07-18 |
| Johnson & Johnson | 163,70 | 0,4% | 13,2% | 2025-07-18 |
| Merck | 79,96 | -1,9% | -19,6% | 2025-07-18 |
| Pfizer | 24,47 | -0,4% | -7,8% | 2025-07-18 |
| Medtech | ||||
| Boston Scientific | 103,64 | -1,0% | 16,0% | 2025-07-18 |
| Stryker | 389,40 | 0,1% | 8,2% | 2025-07-18 |
| Medtronic | 89,61 | 0,1% | 12,2% | 2025-07-18 |
| Media | ||||
| Fox Corporation | 56,25 | -0,2% | 15,8% | 2025-07-18 |
| Netflix | 1209,24 | -5,1% | 35,7% | 2025-07-18 |
| Spotify | 695,48 | -3,5% | 55,5% | 2025-07-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,05 | -0,4% | 14,9% | 2025-07-18 |
| Tech | ||||
| Amazon | 226,13 | 1,0% | 3,1% | 2025-07-18 |
| Alibaba | 120,23 | 2,5% | 41,8% | 2025-07-18 |
| Alphabet | 185,94 | 0,7% | -2,4% | 2025-07-18 |
| Apple | 211,18 | 0,6% | -15,7% | 2025-07-18 |
| Meta Platforms | 704,28 | 0,4% | 20,3% | 2025-07-18 |
| IBM | 285,87 | 1,4% | 30,0% | 2025-07-18 |
| Microsoft | 510,05 | -0,3% | 21,0% | 2025-07-18 |
| Telekom | ||||
| AT&T | 26,94 | -0,2% | 18,3% | 2025-07-18 |
| T Mobile | 227,21 | 0,1% | 2,9% | 2025-07-18 |
| Verizon Comm | 40,84 | -0,3% | 2,1% | 2025-07-18 |
| Tobak | ||||
| Altria | 58,02 | 0,1% | 11,0% | 2025-07-18 |
| Philip Morris | 178,73 | -0,2% | 48,5% | 2025-07-18 |
| Transport | ||||
| Fedex | 226,62 | -0,8% | -19,4% | 2025-07-18 |
| Verkstad | ||||
| Boeing | 229,34 | -0,7% | 29,6% | 2025-07-18 |
| Caterpillar | 413,71 | -1,0% | 14,0% | 2025-07-18 |
| Cummins | 350,40 | 0,6% | 0,5% | 2025-07-18 |
| Deere & Co | 499,82 | 0,1% | 18,0% | 2025-07-18 |
| Eaton | 378,62 | -0,6% | 14,1% | 2025-07-18 |
| Emerson Electric | 144,23 | -0,1% | 16,4% | 2025-07-18 |
| Honeywell | 236,54 | -0,8% | 4,7% | 2025-07-18 |
| Parker-Hannifin | 722,58 | -0,1% | 13,6% | 2025-07-18 |
| Rockwell Automation | 356,00 | -0,1% | 24,6% | 2025-07-18 |
| Stanley Black&Decker | 70,11 | -1,0% | -12,7% | 2025-07-18 |
| RTX Corp | 151,50 | 0,0% | 30,9% | 2025-07-18 |
| Källa: Factset |
LÄS MER
