| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,23 | 0,1% | 6,6% | 2024-04-11 |
| Bank & Finans | ||||
| American Express | 218,20 | 0,3% | 16,5% | 2024-04-11 |
| Bank of America | 36,35 | -0,8% | 8,0% | 2024-04-11 |
| Citigroup | 60,71 | 0,9% | 18,0% | 2024-04-11 |
| Goldman Sachs | 397,48 | -0,8% | 3,0% | 2024-04-11 |
| JP Morgan Chase | 195,43 | 0,0% | 14,9% | 2024-04-11 |
| Morgan Stanley | 86,84 | -5,2% | -6,9% | 2024-04-11 |
| Wells Fargo | 56,69 | -0,4% | 15,2% | 2024-04-11 |
| Beklädnad | ||||
| Abercrombie | 116,47 | 1,9% | 32,0% | 2024-04-11 |
| Gap | 23,39 | 1,1% | 11,9% | 2024-04-11 |
| Bath & Body Works | 46,22 | 1,9% | 7,1% | 2024-04-11 |
| TJX | 95,86 | -0,4% | 2,2% | 2024-04-11 |
| Biotech | ||||
| Amgen | 270,00 | 1,3% | -6,3% | 2024-04-11 |
| Detaljhandel | ||||
| eBay | 51,89 | -1,1% | 19,0% | 2024-04-11 |
| Home Depot | 347,37 | -0,9% | 0,2% | 2024-04-11 |
| Wal-Mart | 60,09 | -0,9% | 14,3% | 2024-04-11 |
| Energi | ||||
| Chevron | 161,89 | -0,5% | 8,5% | 2024-04-11 |
| Exxon Mobil | 121,79 | -0,3% | 21,8% | 2024-04-11 |
| Fordon | ||||
| Ford Motor | 13,04 | -0,2% | 7,0% | 2024-04-11 |
| General Motors | 43,84 | -0,2% | 22,0% | 2024-04-11 |
| Tesla | 174,60 | 1,7% | -29,7% | 2024-04-11 |
| Försvar | ||||
| Lockheed Martin | 452,32 | 0,1% | -0,2% | 2024-04-11 |
| Gruvor | ||||
| Freeport McMoRan | 50,74 | -0,4% | 19,2% | 2024-04-11 |
| Halvledare | ||||
| AMD | 170,50 | 2,0% | 15,7% | 2024-04-11 |
| Intel | 37,63 | 1,2% | -25,1% | 2024-04-11 |
| Nvidia | 906,16 | 4,1% | 83,0% | 2024-04-11 |
| Qualcomm | 175,13 | 2,5% | 21,1% | 2024-04-11 |
| STMicro | 42,66 | 0,9% | -14,9% | 2024-04-11 |
| Texas Instruments | 171,20 | 1,3% | 0,4% | 2024-04-11 |
| Investment | ||||
| Berkshire Hathawy | 407,61 | -0,4% | 14,3% | 2024-04-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,84 | -0,9% | 6,3% | 2024-04-11 |
| Thor Industries | 105,38 | 0,0% | -10,9% | 2024-04-11 |
| Livsmedel | ||||
| Coca-Cola | 59,05 | 0,2% | 0,2% | 2024-04-11 |
| McDonald's | 268,62 | 0,0% | -9,4% | 2024-04-11 |
| Läkemedel | ||||
| Abbott Laboratories | 111,45 | 0,3% | 1,3% | 2024-04-11 |
| Bristol Myers Squibb | 49,12 | -2,3% | -4,3% | 2024-04-11 |
| Eli Lilly | 759,59 | -0,3% | 30,3% | 2024-04-11 |
| Gilead Sciences | 68,65 | 0,8% | -15,3% | 2024-04-11 |
| Johnson & Johnson | 148,79 | -0,9% | -5,1% | 2024-04-11 |
| Merck | 126,15 | -0,5% | 15,7% | 2024-04-11 |
| Pfizer | 26,34 | 0,1% | -8,5% | 2024-04-11 |
| Medtech | ||||
| Boston Scientific | 68,84 | 0,3% | 19,1% | 2024-04-11 |
| Stryker | 346,29 | -0,3% | 15,6% | 2024-04-11 |
| Medtronic | 82,17 | -0,2% | -0,3% | 2024-04-11 |
| Media | ||||
| Fox Corporation | 30,74 | -0,4% | 3,6% | 2024-04-11 |
| Netflix | 628,78 | 1,6% | 29,1% | 2024-04-11 |
| Spotify | 303,57 | 1,2% | 61,6% | 2024-04-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,53 | 0,7% | -2,0% | 2024-04-11 |
| Juniper Networks | 36,93 | -0,1% | 25,3% | 2024-04-11 |
| Tech | ||||
| Amazon | 189,05 | 1,7% | 24,4% | 2024-04-11 |
| Alibaba | 74,85 | 0,3% | -3,4% | 2024-04-11 |
| Alphabet | 160,79 | 2,0% | 14,1% | 2024-04-11 |
| Apple | 175,04 | 4,3% | -9,1% | 2024-04-11 |
| Meta Platforms | 523,16 | 0,6% | 47,8% | 2024-04-11 |
| IBM | 185,90 | -0,1% | 13,7% | 2024-04-11 |
| Microsoft | 427,93 | 1,1% | 13,8% | 2024-04-11 |
| Telekom | ||||
| AT&T | 16,42 | -1,9% | -2,1% | 2024-04-11 |
| T Mobile | 160,69 | 0,2% | 0,2% | 2024-04-11 |
| Verizon Comm | 40,16 | -0,9% | 6,5% | 2024-04-11 |
| Tobak | ||||
| Altria | 41,43 | -0,6% | 2,7% | 2024-04-11 |
| Philip Morris | 89,43 | -0,3% | -4,9% | 2024-04-11 |
| Transport | ||||
| Fedex | 272,18 | 0,7% | 7,6% | 2024-04-11 |
| Verkstad | ||||
| Boeing | 173,36 | -0,7% | -33,5% | 2024-04-11 |
| Caterpillar | 371,98 | 0,0% | 25,8% | 2024-04-11 |
| Cummins | 302,86 | 0,2% | 26,4% | 2024-04-11 |
| Deere & Co | 412,84 | 0,2% | 3,2% | 2024-04-11 |
| Eaton | 317,26 | 0,9% | 31,7% | 2024-04-11 |
| Emerson Electric | 113,52 | -0,5% | 16,6% | 2024-04-11 |
| Honeywell | 196,87 | 0,6% | -6,1% | 2024-04-11 |
| Parker-Hannifin | 555,79 | 0,1% | 20,6% | 2024-04-11 |
| Rockwell Automation | 288,52 | 2,3% | -7,1% | 2024-04-11 |
| Stanley Black&Decker | 93,32 | 0,4% | -4,9% | 2024-04-11 |
| RTX Corp | 100,78 | -0,6% | 19,8% | 2024-04-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,23 | 0,1% | 6,6% | 2024-04-11 |
| Bank & Finans | ||||
| American Express | 218,20 | 0,3% | 16,5% | 2024-04-11 |
| Bank of America | 36,35 | -0,8% | 8,0% | 2024-04-11 |
| Citigroup | 60,71 | 0,9% | 18,0% | 2024-04-11 |
| Goldman Sachs | 397,48 | -0,8% | 3,0% | 2024-04-11 |
| JP Morgan Chase | 195,43 | 0,0% | 14,9% | 2024-04-11 |
| Morgan Stanley | 86,84 | -5,2% | -6,9% | 2024-04-11 |
| Wells Fargo | 56,69 | -0,4% | 15,2% | 2024-04-11 |
| Beklädnad | ||||
| Abercrombie | 116,47 | 1,9% | 32,0% | 2024-04-11 |
| Gap | 23,39 | 1,1% | 11,9% | 2024-04-11 |
| Bath & Body Works | 46,22 | 1,9% | 7,1% | 2024-04-11 |
| TJX | 95,86 | -0,4% | 2,2% | 2024-04-11 |
| Biotech | ||||
| Amgen | 270,00 | 1,3% | -6,3% | 2024-04-11 |
| Detaljhandel | ||||
| eBay | 51,89 | -1,1% | 19,0% | 2024-04-11 |
| Home Depot | 347,37 | -0,9% | 0,2% | 2024-04-11 |
| Wal-Mart | 60,09 | -0,9% | 14,3% | 2024-04-11 |
| Energi | ||||
| Chevron | 161,89 | -0,5% | 8,5% | 2024-04-11 |
| Exxon Mobil | 121,79 | -0,3% | 21,8% | 2024-04-11 |
| Fordon | ||||
| Ford Motor | 13,04 | -0,2% | 7,0% | 2024-04-11 |
| General Motors | 43,84 | -0,2% | 22,0% | 2024-04-11 |
| Tesla | 174,60 | 1,7% | -29,7% | 2024-04-11 |
| Försvar | ||||
| Lockheed Martin | 452,32 | 0,1% | -0,2% | 2024-04-11 |
| Gruvor | ||||
| Freeport McMoRan | 50,74 | -0,4% | 19,2% | 2024-04-11 |
| Halvledare | ||||
| AMD | 170,50 | 2,0% | 15,7% | 2024-04-11 |
| Intel | 37,63 | 1,2% | -25,1% | 2024-04-11 |
| Nvidia | 906,16 | 4,1% | 83,0% | 2024-04-11 |
| Qualcomm | 175,13 | 2,5% | 21,1% | 2024-04-11 |
| STMicro | 42,66 | 0,9% | -14,9% | 2024-04-11 |
| Texas Instruments | 171,20 | 1,3% | 0,4% | 2024-04-11 |
| Investment | ||||
| Berkshire Hathawy | 407,61 | -0,4% | 14,3% | 2024-04-11 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,84 | -0,9% | 6,3% | 2024-04-11 |
| Thor Industries | 105,38 | 0,0% | -10,9% | 2024-04-11 |
| Livsmedel | ||||
| Coca-Cola | 59,05 | 0,2% | 0,2% | 2024-04-11 |
| McDonald's | 268,62 | 0,0% | -9,4% | 2024-04-11 |
| Läkemedel | ||||
| Abbott Laboratories | 111,45 | 0,3% | 1,3% | 2024-04-11 |
| Bristol Myers Squibb | 49,12 | -2,3% | -4,3% | 2024-04-11 |
| Eli Lilly | 759,59 | -0,3% | 30,3% | 2024-04-11 |
| Gilead Sciences | 68,65 | 0,8% | -15,3% | 2024-04-11 |
| Johnson & Johnson | 148,79 | -0,9% | -5,1% | 2024-04-11 |
| Merck | 126,15 | -0,5% | 15,7% | 2024-04-11 |
| Pfizer | 26,34 | 0,1% | -8,5% | 2024-04-11 |
| Medtech | ||||
| Boston Scientific | 68,84 | 0,3% | 19,1% | 2024-04-11 |
| Stryker | 346,29 | -0,3% | 15,6% | 2024-04-11 |
| Medtronic | 82,17 | -0,2% | -0,3% | 2024-04-11 |
| Media | ||||
| Fox Corporation | 30,74 | -0,4% | 3,6% | 2024-04-11 |
| Netflix | 628,78 | 1,6% | 29,1% | 2024-04-11 |
| Spotify | 303,57 | 1,2% | 61,6% | 2024-04-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,53 | 0,7% | -2,0% | 2024-04-11 |
| Juniper Networks | 36,93 | -0,1% | 25,3% | 2024-04-11 |
| Tech | ||||
| Amazon | 189,05 | 1,7% | 24,4% | 2024-04-11 |
| Alibaba | 74,85 | 0,3% | -3,4% | 2024-04-11 |
| Alphabet | 160,79 | 2,0% | 14,1% | 2024-04-11 |
| Apple | 175,04 | 4,3% | -9,1% | 2024-04-11 |
| Meta Platforms | 523,16 | 0,6% | 47,8% | 2024-04-11 |
| IBM | 185,90 | -0,1% | 13,7% | 2024-04-11 |
| Microsoft | 427,93 | 1,1% | 13,8% | 2024-04-11 |
| Telekom | ||||
| AT&T | 16,42 | -1,9% | -2,1% | 2024-04-11 |
| T Mobile | 160,69 | 0,2% | 0,2% | 2024-04-11 |
| Verizon Comm | 40,16 | -0,9% | 6,5% | 2024-04-11 |
| Tobak | ||||
| Altria | 41,43 | -0,6% | 2,7% | 2024-04-11 |
| Philip Morris | 89,43 | -0,3% | -4,9% | 2024-04-11 |
| Transport | ||||
| Fedex | 272,18 | 0,7% | 7,6% | 2024-04-11 |
| Verkstad | ||||
| Boeing | 173,36 | -0,7% | -33,5% | 2024-04-11 |
| Caterpillar | 371,98 | 0,0% | 25,8% | 2024-04-11 |
| Cummins | 302,86 | 0,2% | 26,4% | 2024-04-11 |
| Deere & Co | 412,84 | 0,2% | 3,2% | 2024-04-11 |
| Eaton | 317,26 | 0,9% | 31,7% | 2024-04-11 |
| Emerson Electric | 113,52 | -0,5% | 16,6% | 2024-04-11 |
| Honeywell | 196,87 | 0,6% | -6,1% | 2024-04-11 |
| Parker-Hannifin | 555,79 | 0,1% | 20,6% | 2024-04-11 |
| Rockwell Automation | 288,52 | 2,3% | -7,1% | 2024-04-11 |
| Stanley Black&Decker | 93,32 | 0,4% | -4,9% | 2024-04-11 |
| RTX Corp | 100,78 | -0,6% | 19,8% | 2024-04-11 |
| Källa: Factset |
LÄS MER
