| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,49 | -0,7% | -13,3% | 2024-02-02 |
| Bank & Finans | ||||
| American Express | 206,41 | 1,6% | 10,2% | 2024-02-02 |
| Bank of America | 33,47 | -0,2% | -0,6% | 2024-02-02 |
| Citigroup | 55,54 | -0,9% | 8,0% | 2024-02-02 |
| Goldman Sachs | 387,86 | 1,0% | 0,5% | 2024-02-02 |
| JP Morgan Chase | 174,73 | 0,6% | 2,7% | 2024-02-02 |
| Morgan Stanley | 87,27 | 0,5% | -6,4% | 2024-02-02 |
| Wells Fargo | 49,16 | 0,9% | -0,1% | 2024-02-02 |
| Beklädnad | ||||
| Abercrombie | 109,47 | 2,7% | 24,1% | 2024-02-02 |
| Gap | 19,81 | 2,4% | -5,3% | 2024-02-02 |
| Bath & Body Works | 43,45 | -0,1% | 0,7% | 2024-02-02 |
| TJX | 97,51 | 0,5% | 3,9% | 2024-02-02 |
| Biotech | ||||
| Amgen | 323,19 | -0,4% | 12,2% | 2024-02-02 |
| Detaljhandel | ||||
| eBay | 41,94 | 0,6% | -3,9% | 2024-02-02 |
| Home Depot | 357,23 | -0,8% | 3,1% | 2024-02-02 |
| Wal-Mart | 169,57 | 0,7% | 7,6% | 2024-02-02 |
| Energi | ||||
| Chevron | 152,24 | 2,9% | 2,1% | 2024-02-02 |
| Exxon Mobil | 101,97 | -0,4% | 2,0% | 2024-02-02 |
| Fordon | ||||
| Ford Motor | 12,14 | 0,3% | -0,4% | 2024-02-02 |
| General Motors | 38,91 | 0,1% | 8,3% | 2024-02-02 |
| Tesla | 187,91 | -0,5% | -24,4% | 2024-02-02 |
| Försvar | ||||
| Lockheed Martin | 425,97 | -0,9% | -6,0% | 2024-02-02 |
| Gruvor | ||||
| Freeport McMoRan | 40,10 | -0,2% | -5,8% | 2024-02-02 |
| Halvledare | ||||
| AMD | 177,66 | 4,2% | 20,5% | 2024-02-02 |
| Intel | 42,60 | -1,8% | -15,2% | 2024-02-02 |
| Nvidia | 661,60 | 5,0% | 33,6% | 2024-02-02 |
| Qualcomm | 141,69 | 0,4% | -2,0% | 2024-02-02 |
| STMicro | 43,65 | -1,4% | -12,9% | 2024-02-02 |
| Texas Instruments | 159,20 | -0,3% | -6,6% | 2024-02-02 |
| Investment | ||||
| Berkshire Hathawy | 390,75 | 1,1% | 9,6% | 2024-02-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,09 | -0,7% | 7,9% | 2024-02-02 |
| Thor Industries | 115,89 | -0,4% | -2,0% | 2024-02-02 |
| Livsmedel | ||||
| Coca-Cola | 60,54 | -0,7% | 2,7% | 2024-02-02 |
| McDonald's | 297,05 | -0,3% | 0,2% | 2024-02-02 |
| Läkemedel | ||||
| Abbott Laboratories | 112,11 | -2,1% | 1,9% | 2024-02-02 |
| Bristol Myers Squibb | 48,71 | 0,1% | -5,1% | 2024-02-02 |
| Eli Lilly | 667,65 | 1,1% | 14,5% | 2024-02-02 |
| Gilead Sciences | 76,96 | -1,5% | -5,0% | 2024-02-02 |
| Johnson & Johnson | 156,61 | -1,1% | -0,1% | 2024-02-02 |
| Merck | 126,41 | 0,0% | 16,0% | 2024-02-02 |
| Pfizer | 26,93 | -1,3% | -6,5% | 2024-02-02 |
| Medtech | ||||
| Boston Scientific | 64,37 | -0,7% | 11,3% | 2024-02-02 |
| Stryker | 342,05 | 0,4% | 14,2% | 2024-02-02 |
| Medtronic | 87,63 | -0,5% | 6,4% | 2024-02-02 |
| Media | ||||
| Fox Corporation | 31,80 | -1,9% | 7,2% | 2024-02-02 |
| Netflix | 564,64 | -0,5% | 16,0% | 2024-02-02 |
| Spotify | 222,47 | 1,6% | 18,4% | 2024-02-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | 0,0% | -0,7% | 2024-02-02 |
| Juniper Networks | 36,94 | 0,1% | 25,3% | 2024-02-02 |
| Tech | ||||
| Amazon | 171,81 | 7,9% | 13,1% | 2024-02-02 |
| Alibaba | 71,85 | -0,8% | -7,3% | 2024-02-02 |
| Alphabet | 143,54 | 0,6% | 1,9% | 2024-02-02 |
| Apple | 185,85 | -0,5% | -3,5% | 2024-02-02 |
| Meta Platforms | 474,99 | 20,3% | 34,2% | 2024-02-02 |
| IBM | 185,79 | -0,6% | 13,6% | 2024-02-02 |
| Microsoft | 411,22 | 1,8% | 9,4% | 2024-02-02 |
| Telekom | ||||
| AT&T | 17,83 | -1,2% | 6,3% | 2024-02-02 |
| T Mobile | 161,78 | -0,4% | 0,9% | 2024-02-02 |
| Verizon Comm | 42,13 | -0,8% | 11,8% | 2024-02-02 |
| Tobak | ||||
| Altria | 41,36 | -0,9% | 2,5% | 2024-02-02 |
| Philip Morris | 92,99 | -0,3% | -1,2% | 2024-02-02 |
| Transport | ||||
| Fedex | 242,36 | 0,2% | -4,2% | 2024-02-02 |
| Verkstad | ||||
| Boeing | 209,38 | -0,2% | -19,7% | 2024-02-02 |
| Caterpillar | 315,09 | 2,4% | 6,6% | 2024-02-02 |
| Cummins | 244,65 | 0,7% | 2,1% | 2024-02-02 |
| Deere & Co | 392,60 | -0,3% | -1,8% | 2024-02-02 |
| Eaton | 270,10 | 2,1% | 12,2% | 2024-02-02 |
| Emerson Electric | 93,98 | 0,2% | -3,4% | 2024-02-02 |
| Honeywell | 196,11 | -0,6% | -6,5% | 2024-02-02 |
| Parker-Hannifin | 510,36 | 2,0% | 10,8% | 2024-02-02 |
| Rockwell Automation | 268,01 | 1,9% | -13,7% | 2024-02-02 |
| Stanley Black&Decker | 90,63 | -1,3% | -7,6% | 2024-02-02 |
| RTX Corp | 91,98 | -0,2% | 9,3% | 2024-02-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,49 | -0,7% | -13,3% | 2024-02-02 |
| Bank & Finans | ||||
| American Express | 206,41 | 1,6% | 10,2% | 2024-02-02 |
| Bank of America | 33,47 | -0,2% | -0,6% | 2024-02-02 |
| Citigroup | 55,54 | -0,9% | 8,0% | 2024-02-02 |
| Goldman Sachs | 387,86 | 1,0% | 0,5% | 2024-02-02 |
| JP Morgan Chase | 174,73 | 0,6% | 2,7% | 2024-02-02 |
| Morgan Stanley | 87,27 | 0,5% | -6,4% | 2024-02-02 |
| Wells Fargo | 49,16 | 0,9% | -0,1% | 2024-02-02 |
| Beklädnad | ||||
| Abercrombie | 109,47 | 2,7% | 24,1% | 2024-02-02 |
| Gap | 19,81 | 2,4% | -5,3% | 2024-02-02 |
| Bath & Body Works | 43,45 | -0,1% | 0,7% | 2024-02-02 |
| TJX | 97,51 | 0,5% | 3,9% | 2024-02-02 |
| Biotech | ||||
| Amgen | 323,19 | -0,4% | 12,2% | 2024-02-02 |
| Detaljhandel | ||||
| eBay | 41,94 | 0,6% | -3,9% | 2024-02-02 |
| Home Depot | 357,23 | -0,8% | 3,1% | 2024-02-02 |
| Wal-Mart | 169,57 | 0,7% | 7,6% | 2024-02-02 |
| Energi | ||||
| Chevron | 152,24 | 2,9% | 2,1% | 2024-02-02 |
| Exxon Mobil | 101,97 | -0,4% | 2,0% | 2024-02-02 |
| Fordon | ||||
| Ford Motor | 12,14 | 0,3% | -0,4% | 2024-02-02 |
| General Motors | 38,91 | 0,1% | 8,3% | 2024-02-02 |
| Tesla | 187,91 | -0,5% | -24,4% | 2024-02-02 |
| Försvar | ||||
| Lockheed Martin | 425,97 | -0,9% | -6,0% | 2024-02-02 |
| Gruvor | ||||
| Freeport McMoRan | 40,10 | -0,2% | -5,8% | 2024-02-02 |
| Halvledare | ||||
| AMD | 177,66 | 4,2% | 20,5% | 2024-02-02 |
| Intel | 42,60 | -1,8% | -15,2% | 2024-02-02 |
| Nvidia | 661,60 | 5,0% | 33,6% | 2024-02-02 |
| Qualcomm | 141,69 | 0,4% | -2,0% | 2024-02-02 |
| STMicro | 43,65 | -1,4% | -12,9% | 2024-02-02 |
| Texas Instruments | 159,20 | -0,3% | -6,6% | 2024-02-02 |
| Investment | ||||
| Berkshire Hathawy | 390,75 | 1,1% | 9,6% | 2024-02-02 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,09 | -0,7% | 7,9% | 2024-02-02 |
| Thor Industries | 115,89 | -0,4% | -2,0% | 2024-02-02 |
| Livsmedel | ||||
| Coca-Cola | 60,54 | -0,7% | 2,7% | 2024-02-02 |
| McDonald's | 297,05 | -0,3% | 0,2% | 2024-02-02 |
| Läkemedel | ||||
| Abbott Laboratories | 112,11 | -2,1% | 1,9% | 2024-02-02 |
| Bristol Myers Squibb | 48,71 | 0,1% | -5,1% | 2024-02-02 |
| Eli Lilly | 667,65 | 1,1% | 14,5% | 2024-02-02 |
| Gilead Sciences | 76,96 | -1,5% | -5,0% | 2024-02-02 |
| Johnson & Johnson | 156,61 | -1,1% | -0,1% | 2024-02-02 |
| Merck | 126,41 | 0,0% | 16,0% | 2024-02-02 |
| Pfizer | 26,93 | -1,3% | -6,5% | 2024-02-02 |
| Medtech | ||||
| Boston Scientific | 64,37 | -0,7% | 11,3% | 2024-02-02 |
| Stryker | 342,05 | 0,4% | 14,2% | 2024-02-02 |
| Medtronic | 87,63 | -0,5% | 6,4% | 2024-02-02 |
| Media | ||||
| Fox Corporation | 31,80 | -1,9% | 7,2% | 2024-02-02 |
| Netflix | 564,64 | -0,5% | 16,0% | 2024-02-02 |
| Spotify | 222,47 | 1,6% | 18,4% | 2024-02-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,18 | 0,0% | -0,7% | 2024-02-02 |
| Juniper Networks | 36,94 | 0,1% | 25,3% | 2024-02-02 |
| Tech | ||||
| Amazon | 171,81 | 7,9% | 13,1% | 2024-02-02 |
| Alibaba | 71,85 | -0,8% | -7,3% | 2024-02-02 |
| Alphabet | 143,54 | 0,6% | 1,9% | 2024-02-02 |
| Apple | 185,85 | -0,5% | -3,5% | 2024-02-02 |
| Meta Platforms | 474,99 | 20,3% | 34,2% | 2024-02-02 |
| IBM | 185,79 | -0,6% | 13,6% | 2024-02-02 |
| Microsoft | 411,22 | 1,8% | 9,4% | 2024-02-02 |
| Telekom | ||||
| AT&T | 17,83 | -1,2% | 6,3% | 2024-02-02 |
| T Mobile | 161,78 | -0,4% | 0,9% | 2024-02-02 |
| Verizon Comm | 42,13 | -0,8% | 11,8% | 2024-02-02 |
| Tobak | ||||
| Altria | 41,36 | -0,9% | 2,5% | 2024-02-02 |
| Philip Morris | 92,99 | -0,3% | -1,2% | 2024-02-02 |
| Transport | ||||
| Fedex | 242,36 | 0,2% | -4,2% | 2024-02-02 |
| Verkstad | ||||
| Boeing | 209,38 | -0,2% | -19,7% | 2024-02-02 |
| Caterpillar | 315,09 | 2,4% | 6,6% | 2024-02-02 |
| Cummins | 244,65 | 0,7% | 2,1% | 2024-02-02 |
| Deere & Co | 392,60 | -0,3% | -1,8% | 2024-02-02 |
| Eaton | 270,10 | 2,1% | 12,2% | 2024-02-02 |
| Emerson Electric | 93,98 | 0,2% | -3,4% | 2024-02-02 |
| Honeywell | 196,11 | -0,6% | -6,5% | 2024-02-02 |
| Parker-Hannifin | 510,36 | 2,0% | 10,8% | 2024-02-02 |
| Rockwell Automation | 268,01 | 1,9% | -13,7% | 2024-02-02 |
| Stanley Black&Decker | 90,63 | -1,3% | -7,6% | 2024-02-02 |
| RTX Corp | 91,98 | -0,2% | 9,3% | 2024-02-02 |
| Källa: Factset |
LÄS MER
