| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,32 | -0,9% | 2022-12-19 |
| Bank & Finans | |||
| American Express | 145,01 | -0,9% | 2022-12-19 |
| Bank of America | 32,06 | 1,1% | 2022-12-19 |
| Citigroup | 43,93 | -0,9% | 2022-12-19 |
| Goldman Sachs | 344,61 | -0,5% | 2022-12-19 |
| JP Morgan Chase | 130,06 | 0,6% | 2022-12-19 |
| Morgan Stanley | 85,55 | -1,5% | 2022-12-19 |
| Wells Fargo | 41,82 | 1,5% | 2022-12-19 |
| Beklädnad | |||
| Abercrombie | 21,71 | -0,3% | 2022-12-19 |
| Gap | 12,51 | -3,4% | 2022-12-19 |
| Bath & Body Works | 40,34 | 0,1% | 2022-12-19 |
| TJX | 78,09 | 0,6% | 2022-12-19 |
| Biotech | |||
| Amgen | 265,70 | -0,6% | 2022-12-19 |
| Detaljhandel | |||
| eBay | 41,34 | 0,8% | 2022-12-19 |
| Home Depot | 317,33 | -1,9% | 2022-12-19 |
| Wal-Mart | 142,80 | 0,0% | 2022-12-19 |
| Energi | |||
| Chevron | 169,88 | 0,7% | 2022-12-19 |
| Exxon Mobil | 105,17 | 0,4% | 2022-12-19 |
| Fordon | |||
| Ford Motor | 11,69 | -3,5% | 2022-12-19 |
| General Motors | 35,42 | -2,0% | 2022-12-19 |
| Tesla | 149,87 | -0,2% | 2022-12-19 |
| Försvar | |||
| Lockheed Martin | 481,79 | 0,0% | 2022-12-19 |
| Gruvor | |||
| Freeport McMoRan | 37,36 | -2,6% | 2022-12-19 |
| Halvledare | |||
| AMD | 64,59 | -1,3% | 2022-12-19 |
| Intel | 26,79 | -0,5% | 2022-12-19 |
| Nvidia | 162,54 | -1,9% | 2022-12-19 |
| Qualcomm | 112,61 | -1,7% | 2022-12-19 |
| STMicro | 36,69 | -1,1% | 2022-12-19 |
| Texas Instruments | 167,61 | -1,1% | 2022-12-19 |
| Investment | |||
| Berkshire Hathawy | 300,03 | 0,0% | 2022-12-19 |
| Konsumentvaror | |||
| Procter&Gamble | 150,40 | 0,0% | 2022-12-19 |
| Thor Industries | 77,42 | -4,0% | 2022-12-19 |
| Livsmedel | |||
| Coca-Cola | 62,84 | 0,1% | 2022-12-19 |
| McDonald's | 265,83 | -0,1% | 2022-12-19 |
| Läkemedel | |||
| Abbott Laboratories | 106,59 | -0,3% | 2022-12-19 |
| Bristol Myers Squibb | 73,16 | -0,4% | 2022-12-19 |
| Eli Lilly | 357,78 | -0,6% | 2022-12-19 |
| Gilead Sciences | 86,42 | -0,4% | 2022-12-19 |
| Johnson & Johnson | 175,48 | -0,1% | 2022-12-19 |
| Merck | 109,44 | 0,2% | 2022-12-19 |
| Pfizer | 51,36 | -0,1% | 2022-12-19 |
| Medtech | |||
| Boston Scientific | 45,80 | 0,0% | 2022-12-19 |
| Stryker | 239,03 | -0,3% | 2022-12-19 |
| Medtronic | 77,12 | 0,5% | 2022-12-19 |
| Media | |||
| Fox Corporation | 29,49 | -4,1% | 2022-12-19 |
| Netflix | 288,30 | -0,8% | 2022-12-19 |
| Spotify | 73,26 | -2,0% | 2022-12-19 |
| Nätverksutrustning | |||
| Cisco Systems | 47,40 | -0,9% | 2022-12-19 |
| Juniper Networks | 31,67 | -0,3% | 2022-12-19 |
| Tech | |||
| Amazon | 84,92 | -3,3% | 2022-12-19 |
| Alibaba | 87,16 | 0,4% | 2022-12-19 |
| Alphabet | 89,15 | -1,9% | 2022-12-19 |
| Apple | 132,37 | -1,6% | 2022-12-19 |
| Meta Platforms | 114,48 | -4,1% | 2022-12-19 |
| IBM | 138,87 | -0,9% | 2022-12-19 |
| Microsoft | 240,45 | -1,7% | 2022-12-19 |
| Telekom | |||
| AT&T | 17,86 | -3,4% | 2022-12-19 |
| T Mobile | 141,62 | -0,5% | 2022-12-19 |
| Verizon Comm | 37,03 | -0,2% | 2022-12-19 |
| Tobak | |||
| Altria | 46,38 | -0,4% | 2022-12-19 |
| Philip Morris | 100,61 | 0,3% | 2022-12-19 |
| Transport | |||
| Fedex | 168,78 | -1,7% | 2022-12-19 |
| Verkstad | |||
| Boeing | 185,68 | 0,5% | 2022-12-19 |
| Caterpillar | 232,29 | -0,2% | 2022-12-19 |
| Cummins | 237,19 | 0,7% | 2022-12-19 |
| Deere & Co | 432,67 | 0,4% | 2022-12-19 |
| Eaton | 154,50 | 0,0% | 2022-12-19 |
| Emerson Electric | 94,58 | -0,4% | 2022-12-19 |
| Honeywell | 209,41 | -0,2% | 2022-12-19 |
| Parker-Hannifin | 282,70 | -1,1% | 2022-12-19 |
| Rockwell Automation | 250,66 | -1,0% | 2022-12-19 |
| Stanley Black&Decker | 74,79 | -2,0% | 2022-12-19 |
| Raytheon | 97,54 | -0,8% | 2022-12-19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,32 | -0,9% | 2022-12-19 |
| Bank & Finans | |||
| American Express | 145,01 | -0,9% | 2022-12-19 |
| Bank of America | 32,06 | 1,1% | 2022-12-19 |
| Citigroup | 43,93 | -0,9% | 2022-12-19 |
| Goldman Sachs | 344,61 | -0,5% | 2022-12-19 |
| JP Morgan Chase | 130,06 | 0,6% | 2022-12-19 |
| Morgan Stanley | 85,55 | -1,5% | 2022-12-19 |
| Wells Fargo | 41,82 | 1,5% | 2022-12-19 |
| Beklädnad | |||
| Abercrombie | 21,71 | -0,3% | 2022-12-19 |
| Gap | 12,51 | -3,4% | 2022-12-19 |
| Bath & Body Works | 40,34 | 0,1% | 2022-12-19 |
| TJX | 78,09 | 0,6% | 2022-12-19 |
| Biotech | |||
| Amgen | 265,70 | -0,6% | 2022-12-19 |
| Detaljhandel | |||
| eBay | 41,34 | 0,8% | 2022-12-19 |
| Home Depot | 317,33 | -1,9% | 2022-12-19 |
| Wal-Mart | 142,80 | 0,0% | 2022-12-19 |
| Energi | |||
| Chevron | 169,88 | 0,7% | 2022-12-19 |
| Exxon Mobil | 105,17 | 0,4% | 2022-12-19 |
| Fordon | |||
| Ford Motor | 11,69 | -3,5% | 2022-12-19 |
| General Motors | 35,42 | -2,0% | 2022-12-19 |
| Tesla | 149,87 | -0,2% | 2022-12-19 |
| Försvar | |||
| Lockheed Martin | 481,79 | 0,0% | 2022-12-19 |
| Gruvor | |||
| Freeport McMoRan | 37,36 | -2,6% | 2022-12-19 |
| Halvledare | |||
| AMD | 64,59 | -1,3% | 2022-12-19 |
| Intel | 26,79 | -0,5% | 2022-12-19 |
| Nvidia | 162,54 | -1,9% | 2022-12-19 |
| Qualcomm | 112,61 | -1,7% | 2022-12-19 |
| STMicro | 36,69 | -1,1% | 2022-12-19 |
| Texas Instruments | 167,61 | -1,1% | 2022-12-19 |
| Investment | |||
| Berkshire Hathawy | 300,03 | 0,0% | 2022-12-19 |
| Konsumentvaror | |||
| Procter&Gamble | 150,40 | 0,0% | 2022-12-19 |
| Thor Industries | 77,42 | -4,0% | 2022-12-19 |
| Livsmedel | |||
| Coca-Cola | 62,84 | 0,1% | 2022-12-19 |
| McDonald's | 265,83 | -0,1% | 2022-12-19 |
| Läkemedel | |||
| Abbott Laboratories | 106,59 | -0,3% | 2022-12-19 |
| Bristol Myers Squibb | 73,16 | -0,4% | 2022-12-19 |
| Eli Lilly | 357,78 | -0,6% | 2022-12-19 |
| Gilead Sciences | 86,42 | -0,4% | 2022-12-19 |
| Johnson & Johnson | 175,48 | -0,1% | 2022-12-19 |
| Merck | 109,44 | 0,2% | 2022-12-19 |
| Pfizer | 51,36 | -0,1% | 2022-12-19 |
| Medtech | |||
| Boston Scientific | 45,80 | 0,0% | 2022-12-19 |
| Stryker | 239,03 | -0,3% | 2022-12-19 |
| Medtronic | 77,12 | 0,5% | 2022-12-19 |
| Media | |||
| Fox Corporation | 29,49 | -4,1% | 2022-12-19 |
| Netflix | 288,30 | -0,8% | 2022-12-19 |
| Spotify | 73,26 | -2,0% | 2022-12-19 |
| Nätverksutrustning | |||
| Cisco Systems | 47,40 | -0,9% | 2022-12-19 |
| Juniper Networks | 31,67 | -0,3% | 2022-12-19 |
| Tech | |||
| Amazon | 84,92 | -3,3% | 2022-12-19 |
| Alibaba | 87,16 | 0,4% | 2022-12-19 |
| Alphabet | 89,15 | -1,9% | 2022-12-19 |
| Apple | 132,37 | -1,6% | 2022-12-19 |
| Meta Platforms | 114,48 | -4,1% | 2022-12-19 |
| IBM | 138,87 | -0,9% | 2022-12-19 |
| Microsoft | 240,45 | -1,7% | 2022-12-19 |
| Telekom | |||
| AT&T | 17,86 | -3,4% | 2022-12-19 |
| T Mobile | 141,62 | -0,5% | 2022-12-19 |
| Verizon Comm | 37,03 | -0,2% | 2022-12-19 |
| Tobak | |||
| Altria | 46,38 | -0,4% | 2022-12-19 |
| Philip Morris | 100,61 | 0,3% | 2022-12-19 |
| Transport | |||
| Fedex | 168,78 | -1,7% | 2022-12-19 |
| Verkstad | |||
| Boeing | 185,68 | 0,5% | 2022-12-19 |
| Caterpillar | 232,29 | -0,2% | 2022-12-19 |
| Cummins | 237,19 | 0,7% | 2022-12-19 |
| Deere & Co | 432,67 | 0,4% | 2022-12-19 |
| Eaton | 154,50 | 0,0% | 2022-12-19 |
| Emerson Electric | 94,58 | -0,4% | 2022-12-19 |
| Honeywell | 209,41 | -0,2% | 2022-12-19 |
| Parker-Hannifin | 282,70 | -1,1% | 2022-12-19 |
| Rockwell Automation | 250,66 | -1,0% | 2022-12-19 |
| Stanley Black&Decker | 74,79 | -2,0% | 2022-12-19 |
| Raytheon | 97,54 | -0,8% | 2022-12-19 |
| Källa: Factset |
LÄS MER
