| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,88 | -0,3% | 23,2% | 2024-10-23 |
| Bank & Finans | ||||
| American Express | 271,23 | -0,4% | 44,8% | 2024-10-23 |
| Bank of America | 42,34 | 0,1% | 25,7% | 2024-10-23 |
| Citigroup | 63,10 | -0,7% | 22,7% | 2024-10-23 |
| Goldman Sachs | 517,20 | -0,2% | 34,1% | 2024-10-23 |
| JP Morgan Chase | 223,41 | -0,3% | 31,3% | 2024-10-23 |
| Morgan Stanley | 118,28 | 0,0% | 26,8% | 2024-10-23 |
| Wells Fargo | 64,56 | -0,4% | 31,2% | 2024-10-23 |
| Beklädnad | ||||
| Abercrombie | 147,82 | -4,5% | 67,6% | 2024-10-23 |
| Gap | 21,48 | -1,2% | 2,7% | 2024-10-23 |
| Bath & Body Works | 29,47 | -1,2% | -31,7% | 2024-10-23 |
| TJX | 114,22 | -0,8% | 21,8% | 2024-10-23 |
| Biotech | ||||
| Amgen | 314,90 | -1,5% | 9,3% | 2024-10-23 |
| Detaljhandel | ||||
| eBay | 63,67 | 0,6% | 46,0% | 2024-10-23 |
| Home Depot | 399,64 | -0,5% | 15,3% | 2024-10-23 |
| Wal-Mart | 83,27 | 1,5% | 58,5% | 2024-10-23 |
| Energi | ||||
| Chevron | 150,48 | -0,3% | 0,9% | 2024-10-23 |
| Exxon Mobil | 120,27 | -0,4% | 20,3% | 2024-10-23 |
| Fordon | ||||
| Ford Motor | 11,06 | -0,5% | -9,3% | 2024-10-23 |
| General Motors | 52,92 | -1,5% | 47,3% | 2024-10-23 |
| Tesla | 213,65 | -2,0% | -14,0% | 2024-10-23 |
| Försvar | ||||
| Lockheed Martin | 571,10 | -1,0% | 26,0% | 2024-10-23 |
| Gruvor | ||||
| Freeport McMoRan | 47,92 | -1,3% | 12,6% | 2024-10-23 |
| Halvledare | ||||
| AMD | 152,91 | -0,8% | 3,7% | 2024-10-23 |
| Intel | 21,98 | -1,9% | -56,3% | 2024-10-23 |
| Nvidia | 139,56 | -2,8% | 181,8% | 2024-10-23 |
| Qualcomm | 166,60 | -3,8% | 15,2% | 2024-10-23 |
| STMicro | 27,90 | 0,8% | -44,3% | 2024-10-23 |
| Texas Instruments | 201,74 | 4,0% | 18,4% | 2024-10-23 |
| Investment | ||||
| Berkshire Hathawy | 460,61 | -0,2% | 29,1% | 2024-10-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,58 | -0,1% | 15,7% | 2024-10-23 |
| Thor Industries | 104,25 | -4,0% | -11,8% | 2024-10-23 |
| Livsmedel | ||||
| Coca-Cola | 68,01 | -2,1% | 15,4% | 2024-10-23 |
| McDonald's | 298,57 | -5,1% | 0,7% | 2024-10-23 |
| Läkemedel | ||||
| Abbott Laboratories | 117,01 | 0,8% | 6,3% | 2024-10-23 |
| Bristol Myers Squibb | 53,06 | 0,6% | 3,4% | 2024-10-23 |
| Eli Lilly | 903,25 | -0,6% | 55,0% | 2024-10-23 |
| Gilead Sciences | 87,23 | -1,1% | 7,7% | 2024-10-23 |
| Johnson & Johnson | 165,86 | 1,5% | 5,8% | 2024-10-23 |
| Merck | 106,38 | -0,2% | -2,4% | 2024-10-23 |
| Pfizer | 28,86 | 0,1% | 0,2% | 2024-10-23 |
| Medtech | ||||
| Boston Scientific | 87,45 | -0,6% | 51,3% | 2024-10-23 |
| Stryker | 363,24 | -0,8% | 21,3% | 2024-10-23 |
| Medtronic | 92,27 | 1,3% | 12,0% | 2024-10-23 |
| Media | ||||
| Fox Corporation | 41,86 | -0,9% | 41,1% | 2024-10-23 |
| Netflix | 749,29 | -2,0% | 53,9% | 2024-10-23 |
| Spotify | 379,84 | -2,0% | 102,1% | 2024-10-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,28 | -0,6% | 11,4% | 2024-10-23 |
| Juniper Networks | 39,17 | -0,1% | 32,9% | 2024-10-23 |
| Tech | ||||
| Amazon | 184,71 | -2,6% | 21,6% | 2024-10-23 |
| Alibaba | 98,00 | -2,4% | 26,4% | 2024-10-23 |
| Alphabet | 164,48 | -1,4% | 16,7% | 2024-10-23 |
| Apple | 230,76 | -2,2% | 19,9% | 2024-10-23 |
| Meta Platforms | 563,69 | -3,1% | 59,3% | 2024-10-23 |
| IBM | 232,75 | 0,2% | 42,3% | 2024-10-23 |
| Microsoft | 424,60 | -0,7% | 12,9% | 2024-10-23 |
| Telekom | ||||
| AT&T | 22,49 | 4,6% | 34,0% | 2024-10-23 |
| T Mobile | 220,95 | 0,9% | 37,8% | 2024-10-23 |
| Verizon Comm | 42,86 | 3,3% | 13,7% | 2024-10-23 |
| Tobak | ||||
| Altria | 49,80 | -0,5% | 23,5% | 2024-10-23 |
| Philip Morris | 131,41 | 0,0% | 39,7% | 2024-10-23 |
| Transport | ||||
| Fedex | 268,05 | -0,6% | 6,0% | 2024-10-23 |
| Verkstad | ||||
| Boeing | 157,06 | -1,8% | -39,7% | 2024-10-23 |
| Caterpillar | 385,73 | -0,7% | 30,5% | 2024-10-23 |
| Cummins | 329,97 | -0,2% | 37,7% | 2024-10-23 |
| Deere & Co | 408,64 | 0,5% | 2,2% | 2024-10-23 |
| Eaton | 344,96 | 0,4% | 43,2% | 2024-10-23 |
| Emerson Electric | 108,51 | -0,9% | 11,5% | 2024-10-23 |
| Honeywell | 220,34 | -0,9% | 5,1% | 2024-10-23 |
| Parker-Hannifin | 629,70 | 0,1% | 36,7% | 2024-10-23 |
| Rockwell Automation | 266,44 | -0,9% | -14,2% | 2024-10-23 |
| Stanley Black&Decker | 103,29 | -1,5% | 5,3% | 2024-10-23 |
| RTX Corp | 127,21 | 1,3% | 51,2% | 2024-10-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,88 | -0,3% | 23,2% | 2024-10-23 |
| Bank & Finans | ||||
| American Express | 271,23 | -0,4% | 44,8% | 2024-10-23 |
| Bank of America | 42,34 | 0,1% | 25,7% | 2024-10-23 |
| Citigroup | 63,10 | -0,7% | 22,7% | 2024-10-23 |
| Goldman Sachs | 517,20 | -0,2% | 34,1% | 2024-10-23 |
| JP Morgan Chase | 223,41 | -0,3% | 31,3% | 2024-10-23 |
| Morgan Stanley | 118,28 | 0,0% | 26,8% | 2024-10-23 |
| Wells Fargo | 64,56 | -0,4% | 31,2% | 2024-10-23 |
| Beklädnad | ||||
| Abercrombie | 147,82 | -4,5% | 67,6% | 2024-10-23 |
| Gap | 21,48 | -1,2% | 2,7% | 2024-10-23 |
| Bath & Body Works | 29,47 | -1,2% | -31,7% | 2024-10-23 |
| TJX | 114,22 | -0,8% | 21,8% | 2024-10-23 |
| Biotech | ||||
| Amgen | 314,90 | -1,5% | 9,3% | 2024-10-23 |
| Detaljhandel | ||||
| eBay | 63,67 | 0,6% | 46,0% | 2024-10-23 |
| Home Depot | 399,64 | -0,5% | 15,3% | 2024-10-23 |
| Wal-Mart | 83,27 | 1,5% | 58,5% | 2024-10-23 |
| Energi | ||||
| Chevron | 150,48 | -0,3% | 0,9% | 2024-10-23 |
| Exxon Mobil | 120,27 | -0,4% | 20,3% | 2024-10-23 |
| Fordon | ||||
| Ford Motor | 11,06 | -0,5% | -9,3% | 2024-10-23 |
| General Motors | 52,92 | -1,5% | 47,3% | 2024-10-23 |
| Tesla | 213,65 | -2,0% | -14,0% | 2024-10-23 |
| Försvar | ||||
| Lockheed Martin | 571,10 | -1,0% | 26,0% | 2024-10-23 |
| Gruvor | ||||
| Freeport McMoRan | 47,92 | -1,3% | 12,6% | 2024-10-23 |
| Halvledare | ||||
| AMD | 152,91 | -0,8% | 3,7% | 2024-10-23 |
| Intel | 21,98 | -1,9% | -56,3% | 2024-10-23 |
| Nvidia | 139,56 | -2,8% | 181,8% | 2024-10-23 |
| Qualcomm | 166,60 | -3,8% | 15,2% | 2024-10-23 |
| STMicro | 27,90 | 0,8% | -44,3% | 2024-10-23 |
| Texas Instruments | 201,74 | 4,0% | 18,4% | 2024-10-23 |
| Investment | ||||
| Berkshire Hathawy | 460,61 | -0,2% | 29,1% | 2024-10-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,58 | -0,1% | 15,7% | 2024-10-23 |
| Thor Industries | 104,25 | -4,0% | -11,8% | 2024-10-23 |
| Livsmedel | ||||
| Coca-Cola | 68,01 | -2,1% | 15,4% | 2024-10-23 |
| McDonald's | 298,57 | -5,1% | 0,7% | 2024-10-23 |
| Läkemedel | ||||
| Abbott Laboratories | 117,01 | 0,8% | 6,3% | 2024-10-23 |
| Bristol Myers Squibb | 53,06 | 0,6% | 3,4% | 2024-10-23 |
| Eli Lilly | 903,25 | -0,6% | 55,0% | 2024-10-23 |
| Gilead Sciences | 87,23 | -1,1% | 7,7% | 2024-10-23 |
| Johnson & Johnson | 165,86 | 1,5% | 5,8% | 2024-10-23 |
| Merck | 106,38 | -0,2% | -2,4% | 2024-10-23 |
| Pfizer | 28,86 | 0,1% | 0,2% | 2024-10-23 |
| Medtech | ||||
| Boston Scientific | 87,45 | -0,6% | 51,3% | 2024-10-23 |
| Stryker | 363,24 | -0,8% | 21,3% | 2024-10-23 |
| Medtronic | 92,27 | 1,3% | 12,0% | 2024-10-23 |
| Media | ||||
| Fox Corporation | 41,86 | -0,9% | 41,1% | 2024-10-23 |
| Netflix | 749,29 | -2,0% | 53,9% | 2024-10-23 |
| Spotify | 379,84 | -2,0% | 102,1% | 2024-10-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,28 | -0,6% | 11,4% | 2024-10-23 |
| Juniper Networks | 39,17 | -0,1% | 32,9% | 2024-10-23 |
| Tech | ||||
| Amazon | 184,71 | -2,6% | 21,6% | 2024-10-23 |
| Alibaba | 98,00 | -2,4% | 26,4% | 2024-10-23 |
| Alphabet | 164,48 | -1,4% | 16,7% | 2024-10-23 |
| Apple | 230,76 | -2,2% | 19,9% | 2024-10-23 |
| Meta Platforms | 563,69 | -3,1% | 59,3% | 2024-10-23 |
| IBM | 232,75 | 0,2% | 42,3% | 2024-10-23 |
| Microsoft | 424,60 | -0,7% | 12,9% | 2024-10-23 |
| Telekom | ||||
| AT&T | 22,49 | 4,6% | 34,0% | 2024-10-23 |
| T Mobile | 220,95 | 0,9% | 37,8% | 2024-10-23 |
| Verizon Comm | 42,86 | 3,3% | 13,7% | 2024-10-23 |
| Tobak | ||||
| Altria | 49,80 | -0,5% | 23,5% | 2024-10-23 |
| Philip Morris | 131,41 | 0,0% | 39,7% | 2024-10-23 |
| Transport | ||||
| Fedex | 268,05 | -0,6% | 6,0% | 2024-10-23 |
| Verkstad | ||||
| Boeing | 157,06 | -1,8% | -39,7% | 2024-10-23 |
| Caterpillar | 385,73 | -0,7% | 30,5% | 2024-10-23 |
| Cummins | 329,97 | -0,2% | 37,7% | 2024-10-23 |
| Deere & Co | 408,64 | 0,5% | 2,2% | 2024-10-23 |
| Eaton | 344,96 | 0,4% | 43,2% | 2024-10-23 |
| Emerson Electric | 108,51 | -0,9% | 11,5% | 2024-10-23 |
| Honeywell | 220,34 | -0,9% | 5,1% | 2024-10-23 |
| Parker-Hannifin | 629,70 | 0,1% | 36,7% | 2024-10-23 |
| Rockwell Automation | 266,44 | -0,9% | -14,2% | 2024-10-23 |
| Stanley Black&Decker | 103,29 | -1,5% | 5,3% | 2024-10-23 |
| RTX Corp | 127,21 | 1,3% | 51,2% | 2024-10-23 |
| Källa: Factset |
LÄS MER
