| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,93 | 3,1% | -15,5% | 2025-07-22 |
| Bank & Finans | ||||
| American Express | 304,14 | 0,4% | 2,5% | 2025-07-22 |
| Bank of America | 47,77 | 0,6% | 8,7% | 2025-07-22 |
| Citigroup | 94,00 | 1,5% | 33,5% | 2025-07-22 |
| Goldman Sachs | 700,41 | -0,8% | 22,3% | 2025-07-22 |
| JP Morgan Chase | 291,43 | 0,2% | 21,6% | 2025-07-22 |
| Morgan Stanley | 140,04 | -0,3% | 11,4% | 2025-07-22 |
| Wells Fargo | 82,38 | 2,6% | 17,3% | 2025-07-22 |
| Beklädnad | ||||
| Abercrombie | 95,72 | 0,4% | -36,0% | 2025-07-22 |
| Gap | 20,72 | 0,4% | -12,3% | 2025-07-22 |
| Bath & Body Works | 33,11 | 2,3% | -14,6% | 2025-07-22 |
| TJX | 125,60 | 0,5% | 4,0% | 2025-07-22 |
| Biotech | ||||
| Amgen | 305,69 | 3,3% | 17,3% | 2025-07-22 |
| Detaljhandel | ||||
| eBay | 81,76 | 3,5% | 32,0% | 2025-07-22 |
| Home Depot | 371,01 | 1,9% | -4,6% | 2025-07-22 |
| Wal-Mart | 95,85 | 0,2% | 6,1% | 2025-07-22 |
| Energi | ||||
| Chevron | 150,04 | 0,2% | 3,6% | 2025-07-22 |
| Exxon Mobil | 108,54 | 0,5% | 0,9% | 2025-07-22 |
| Fordon | ||||
| Ford Motor | 11,19 | -1,1% | 13,0% | 2025-07-22 |
| General Motors | 48,89 | -8,1% | -8,2% | 2025-07-22 |
| Tesla | 332,11 | 1,1% | -17,8% | 2025-07-22 |
| Försvar | ||||
| Lockheed Martin | 410,74 | -10,8% | -15,5% | 2025-07-22 |
| Gruvor | ||||
| Freeport McMoRan | 45,80 | 1,3% | 20,3% | 2025-07-22 |
| Halvledare | ||||
| AMD | 154,72 | -1,5% | 28,1% | 2025-07-22 |
| Intel | 23,24 | -0,1% | 15,9% | 2025-07-22 |
| Nvidia | 167,03 | -2,5% | 24,4% | 2025-07-22 |
| Qualcomm | 157,99 | -0,6% | 2,8% | 2025-07-22 |
| STMicro | 33,41 | 1,8% | 33,8% | 2025-07-22 |
| Texas Instruments | 214,92 | 0,2% | 14,6% | 2025-07-22 |
| Investment | ||||
| Berkshire Hathawy | 478,13 | 0,8% | 5,5% | 2025-07-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,32 | 2,1% | -5,6% | 2025-07-22 |
| Thor Industries | 94,18 | 3,8% | -1,6% | 2025-07-22 |
| Livsmedel | ||||
| Coca-Cola | 69,66 | -0,6% | 11,9% | 2025-07-22 |
| McDonald's | 299,17 | 1,2% | 3,2% | 2025-07-22 |
| Läkemedel | ||||
| Abbott Laboratories | 125,73 | 1,1% | 11,2% | 2025-07-22 |
| Bristol Myers Squibb | 48,02 | 2,8% | -15,1% | 2025-07-22 |
| Eli Lilly | 776,44 | 1,9% | 0,6% | 2025-07-22 |
| Gilead Sciences | 110,17 | 1,7% | 19,3% | 2025-07-22 |
| Johnson & Johnson | 167,93 | 2,2% | 16,1% | 2025-07-22 |
| Merck | 81,61 | 2,9% | -18,0% | 2025-07-22 |
| Pfizer | 25,14 | 3,6% | -5,2% | 2025-07-22 |
| Medtech | ||||
| Boston Scientific | 103,16 | -0,6% | 15,5% | 2025-07-22 |
| Stryker | 395,15 | 2,0% | 9,7% | 2025-07-22 |
| Medtronic | 91,65 | 2,2% | 14,7% | 2025-07-22 |
| Media | ||||
| Fox Corporation | 55,91 | 0,8% | 15,1% | 2025-07-22 |
| Netflix | 1190,08 | -3,5% | 33,5% | 2025-07-22 |
| Spotify | 675,74 | -4,4% | 51,0% | 2025-07-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,16 | -0,3% | 15,1% | 2025-07-22 |
| Tech | ||||
| Amazon | 227,47 | -0,8% | 3,7% | 2025-07-22 |
| Alibaba | 120,71 | 0,4% | 42,4% | 2025-07-22 |
| Alphabet | 192,11 | 0,5% | 0,9% | 2025-07-22 |
| Apple | 214,40 | 0,9% | -14,4% | 2025-07-22 |
| Meta Platforms | 704,81 | -1,1% | 20,4% | 2025-07-22 |
| IBM | 281,96 | -1,0% | 28,3% | 2025-07-22 |
| Microsoft | 505,27 | -0,9% | 19,9% | 2025-07-22 |
| Telekom | ||||
| AT&T | 27,42 | 0,1% | 20,4% | 2025-07-22 |
| T Mobile | 233,25 | 0,3% | 5,7% | 2025-07-22 |
| Verizon Comm | 42,96 | 1,1% | 7,4% | 2025-07-22 |
| Tobak | ||||
| Altria | 59,44 | 0,9% | 13,7% | 2025-07-22 |
| Philip Morris | 165,27 | -8,4% | 37,3% | 2025-07-22 |
| Transport | ||||
| Fedex | 231,70 | 2,6% | -17,6% | 2025-07-22 |
| Verkstad | ||||
| Boeing | 228,48 | -0,4% | 29,1% | 2025-07-22 |
| Caterpillar | 417,19 | 1,7% | 15,0% | 2025-07-22 |
| Cummins | 357,25 | 3,7% | 2,5% | 2025-07-22 |
| Deere & Co | 505,69 | 1,9% | 19,4% | 2025-07-22 |
| Eaton | 372,65 | -0,3% | 12,3% | 2025-07-22 |
| Emerson Electric | 144,34 | 1,0% | 16,5% | 2025-07-22 |
| Honeywell | 236,58 | 0,6% | 4,7% | 2025-07-22 |
| Parker-Hannifin | 721,12 | 1,4% | 13,4% | 2025-07-22 |
| Rockwell Automation | 353,62 | 0,8% | 23,7% | 2025-07-22 |
| Stanley Black&Decker | 72,80 | 4,6% | -9,3% | 2025-07-22 |
| RTX Corp | 149,17 | -1,6% | 28,9% | 2025-07-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,93 | 3,1% | -15,5% | 2025-07-22 |
| Bank & Finans | ||||
| American Express | 304,14 | 0,4% | 2,5% | 2025-07-22 |
| Bank of America | 47,77 | 0,6% | 8,7% | 2025-07-22 |
| Citigroup | 94,00 | 1,5% | 33,5% | 2025-07-22 |
| Goldman Sachs | 700,41 | -0,8% | 22,3% | 2025-07-22 |
| JP Morgan Chase | 291,43 | 0,2% | 21,6% | 2025-07-22 |
| Morgan Stanley | 140,04 | -0,3% | 11,4% | 2025-07-22 |
| Wells Fargo | 82,38 | 2,6% | 17,3% | 2025-07-22 |
| Beklädnad | ||||
| Abercrombie | 95,72 | 0,4% | -36,0% | 2025-07-22 |
| Gap | 20,72 | 0,4% | -12,3% | 2025-07-22 |
| Bath & Body Works | 33,11 | 2,3% | -14,6% | 2025-07-22 |
| TJX | 125,60 | 0,5% | 4,0% | 2025-07-22 |
| Biotech | ||||
| Amgen | 305,69 | 3,3% | 17,3% | 2025-07-22 |
| Detaljhandel | ||||
| eBay | 81,76 | 3,5% | 32,0% | 2025-07-22 |
| Home Depot | 371,01 | 1,9% | -4,6% | 2025-07-22 |
| Wal-Mart | 95,85 | 0,2% | 6,1% | 2025-07-22 |
| Energi | ||||
| Chevron | 150,04 | 0,2% | 3,6% | 2025-07-22 |
| Exxon Mobil | 108,54 | 0,5% | 0,9% | 2025-07-22 |
| Fordon | ||||
| Ford Motor | 11,19 | -1,1% | 13,0% | 2025-07-22 |
| General Motors | 48,89 | -8,1% | -8,2% | 2025-07-22 |
| Tesla | 332,11 | 1,1% | -17,8% | 2025-07-22 |
| Försvar | ||||
| Lockheed Martin | 410,74 | -10,8% | -15,5% | 2025-07-22 |
| Gruvor | ||||
| Freeport McMoRan | 45,80 | 1,3% | 20,3% | 2025-07-22 |
| Halvledare | ||||
| AMD | 154,72 | -1,5% | 28,1% | 2025-07-22 |
| Intel | 23,24 | -0,1% | 15,9% | 2025-07-22 |
| Nvidia | 167,03 | -2,5% | 24,4% | 2025-07-22 |
| Qualcomm | 157,99 | -0,6% | 2,8% | 2025-07-22 |
| STMicro | 33,41 | 1,8% | 33,8% | 2025-07-22 |
| Texas Instruments | 214,92 | 0,2% | 14,6% | 2025-07-22 |
| Investment | ||||
| Berkshire Hathawy | 478,13 | 0,8% | 5,5% | 2025-07-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,32 | 2,1% | -5,6% | 2025-07-22 |
| Thor Industries | 94,18 | 3,8% | -1,6% | 2025-07-22 |
| Livsmedel | ||||
| Coca-Cola | 69,66 | -0,6% | 11,9% | 2025-07-22 |
| McDonald's | 299,17 | 1,2% | 3,2% | 2025-07-22 |
| Läkemedel | ||||
| Abbott Laboratories | 125,73 | 1,1% | 11,2% | 2025-07-22 |
| Bristol Myers Squibb | 48,02 | 2,8% | -15,1% | 2025-07-22 |
| Eli Lilly | 776,44 | 1,9% | 0,6% | 2025-07-22 |
| Gilead Sciences | 110,17 | 1,7% | 19,3% | 2025-07-22 |
| Johnson & Johnson | 167,93 | 2,2% | 16,1% | 2025-07-22 |
| Merck | 81,61 | 2,9% | -18,0% | 2025-07-22 |
| Pfizer | 25,14 | 3,6% | -5,2% | 2025-07-22 |
| Medtech | ||||
| Boston Scientific | 103,16 | -0,6% | 15,5% | 2025-07-22 |
| Stryker | 395,15 | 2,0% | 9,7% | 2025-07-22 |
| Medtronic | 91,65 | 2,2% | 14,7% | 2025-07-22 |
| Media | ||||
| Fox Corporation | 55,91 | 0,8% | 15,1% | 2025-07-22 |
| Netflix | 1190,08 | -3,5% | 33,5% | 2025-07-22 |
| Spotify | 675,74 | -4,4% | 51,0% | 2025-07-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,16 | -0,3% | 15,1% | 2025-07-22 |
| Tech | ||||
| Amazon | 227,47 | -0,8% | 3,7% | 2025-07-22 |
| Alibaba | 120,71 | 0,4% | 42,4% | 2025-07-22 |
| Alphabet | 192,11 | 0,5% | 0,9% | 2025-07-22 |
| Apple | 214,40 | 0,9% | -14,4% | 2025-07-22 |
| Meta Platforms | 704,81 | -1,1% | 20,4% | 2025-07-22 |
| IBM | 281,96 | -1,0% | 28,3% | 2025-07-22 |
| Microsoft | 505,27 | -0,9% | 19,9% | 2025-07-22 |
| Telekom | ||||
| AT&T | 27,42 | 0,1% | 20,4% | 2025-07-22 |
| T Mobile | 233,25 | 0,3% | 5,7% | 2025-07-22 |
| Verizon Comm | 42,96 | 1,1% | 7,4% | 2025-07-22 |
| Tobak | ||||
| Altria | 59,44 | 0,9% | 13,7% | 2025-07-22 |
| Philip Morris | 165,27 | -8,4% | 37,3% | 2025-07-22 |
| Transport | ||||
| Fedex | 231,70 | 2,6% | -17,6% | 2025-07-22 |
| Verkstad | ||||
| Boeing | 228,48 | -0,4% | 29,1% | 2025-07-22 |
| Caterpillar | 417,19 | 1,7% | 15,0% | 2025-07-22 |
| Cummins | 357,25 | 3,7% | 2,5% | 2025-07-22 |
| Deere & Co | 505,69 | 1,9% | 19,4% | 2025-07-22 |
| Eaton | 372,65 | -0,3% | 12,3% | 2025-07-22 |
| Emerson Electric | 144,34 | 1,0% | 16,5% | 2025-07-22 |
| Honeywell | 236,58 | 0,6% | 4,7% | 2025-07-22 |
| Parker-Hannifin | 721,12 | 1,4% | 13,4% | 2025-07-22 |
| Rockwell Automation | 353,62 | 0,8% | 23,7% | 2025-07-22 |
| Stanley Black&Decker | 72,80 | 4,6% | -9,3% | 2025-07-22 |
| RTX Corp | 149,17 | -1,6% | 28,9% | 2025-07-22 |
| Källa: Factset |
LÄS MER
