" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,29 | 0,6% | -19,8% | 16:50:52 |
| Bank & Finans | ||||
| American Express | 302,36 | -0,3% | 1,9% | 16:50:43 |
| Bank of America | 47,72 | -0,5% | 8,6% | 16:50:54 |
| Citigroup | 95,19 | -0,6% | 35,2% | 16:50:55 |
| Goldman Sachs | 727,17 | -0,5% | 27,0% | 16:50:36 |
| JP Morgan Chase | 298,07 | -0,5% | 24,3% | 16:50:55 |
| Morgan Stanley | 143,65 | -0,2% | 14,3% | 16:50:49 |
| Wells Fargo | 81,32 | -0,6% | 15,8% | 16:50:52 |
| Beklädnad | ||||
| Abercrombie | 97,22 | -1,5% | -35,0% | 16:50:25 |
| Gap | 19,63 | -0,2% | -16,9% | 16:50:34 |
| Bath & Body Works | 29,61 | -1,5% | -23,6% | 16:50:38 |
| TJX | 125,52 | -0,2% | 3,9% | 16:50:52 |
| Biotech | ||||
| Amgen | 302,29 | 0,3% | 16,0% | 16:50:26 |
| Detaljhandel | ||||
| eBay | 91,92 | 18,5% | 48,4% | 16:50:54 |
| Home Depot | 371,51 | -0,2% | -4,5% | 16:50:50 |
| Walmart | 98,53 | 1,0% | 9,1% | 16:50:51 |
| Energi | ||||
| Chevron | 153,34 | -0,1% | 5,9% | 16:50:47 |
| Exxon Mobil | 112,03 | 0,1% | 4,1% | 16:50:54 |
| Fordon | ||||
| Ford Motor | 11,05 | 1,6% | 11,6% | 16:50:52 |
| General Motors | 54,32 | 4,2% | 2,0% | 16:50:55 |
| Tesla | 314,14 | -1,5% | -22,2% | 16:50:56 |
| Försvar | ||||
| Lockheed Martin | 419,77 | 0,3% | -13,6% | 16:50:42 |
| Gruvor | ||||
| Freeport McMoRan | 39,73 | 1,5% | 4,3% | 16:50:54 |
| Halvledare | ||||
| AMD | 179,44 | 0,0% | 48,6% | 16:50:54 |
| Intel | 19,94 | -2,0% | -0,5% | 16:50:53 |
| Nvidia | 179,62 | 0,2% | 33,8% | 16:50:53 |
| Qualcomm | 150,93 | -5,1% | -1,8% | 16:50:51 |
| STMicro | 25,71 | -1,2% | 2,9% | 16:50:51 |
| Texas Instruments | 182,67 | -2,9% | -2,6% | 16:50:56 |
| Investment | ||||
| Berkshire Hathawy | 475,59 | -0,1% | 4,9% | 16:50:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,82 | -1,3% | -10,0% | 16:50:56 |
| Thor Industries | 93,23 | -0,7% | -2,6% | 16:49:01 |
| Livsmedel | ||||
| Coca-Cola | 68,40 | -0,5% | 9,9% | 16:50:56 |
| McDonald's | 302,86 | -0,2% | 4,5% | 16:50:23 |
| Läkemedel | ||||
| Abbott Laboratories | 128,78 | 0,2% | 13,9% | 16:50:48 |
| Bristol Myers Squibb | 44,28 | -3,7% | -21,7% | 16:50:53 |
| Eli Lilly | 762,82 | 0,4% | -1,2% | 16:50:47 |
| Gilead Sciences | 115,38 | 0,5% | 24,9% | 16:50:49 |
| Johnson & Johnson | 166,89 | -0,2% | 15,4% | 16:50:51 |
| Merck | 80,94 | -1,0% | -18,6% | 16:50:54 |
| Pfizer | 23,80 | -0,1% | -10,3% | 16:50:51 |
| Medtech | ||||
| Boston Scientific | 106,01 | -0,7% | 18,7% | 16:50:53 |
| Stryker | 401,18 | 0,2% | 11,4% | 16:50:48 |
| Medtronic | 91,18 | -0,5% | 14,1% | 16:50:51 |
| Media | ||||
| Fox Corporation | 55,65 | 0,3% | 14,6% | 16:50:51 |
| Netflix | 1175,65 | -0,7% | 31,9% | 16:50:53 |
| Spotify | 631,33 | -2,9% | 41,1% | 16:50:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,99 | 1,0% | 16,5% | 16:50:50 |
| Tech | ||||
| Amazon | 232,64 | 1,1% | 6,0% | 16:50:56 |
| Alibaba | 119,59 | 1,9% | 41,0% | 16:50:54 |
| Alphabet | 193,37 | -2,1% | 1,5% | 16:50:55 |
| Apple | 209,22 | 0,1% | -16,5% | 16:50:54 |
| Meta Platforms | 774,71 | 11,4% | 32,3% | 16:50:53 |
| IBM | 258,67 | -0,6% | 17,7% | 16:50:51 |
| Microsoft | 536,28 | 4,5% | 27,2% | 16:50:52 |
| Telekom | ||||
| AT&T | 27,57 | 0,2% | 21,1% | 16:50:56 |
| T Mobile | 241,99 | 0,2% | 9,6% | 16:50:52 |
| Verizon | 42,98 | 0,9% | 7,5% | 16:50:54 |
| Tobak | ||||
| Altria | 61,67 | 0,3% | 17,9% | 16:50:50 |
| Philip Morris | 162,79 | 0,4% | 35,3% | 16:50:44 |
| Transport | ||||
| Fedex | 223,59 | -0,1% | -20,5% | 16:50:51 |
| Verkstad | ||||
| Boeing | 224,05 | -0,8% | 26,6% | 16:50:52 |
| Caterpillar | 439,17 | 1,2% | 21,1% | 16:50:47 |
| Cummins | 368,97 | 0,9% | 5,8% | 16:50:28 |
| Deere | 523,49 | 3,1% | 23,6% | 16:50:32 |
| Eaton | 392,37 | 0,6% | 18,2% | 16:50:48 |
| Emerson Electric | 146,59 | 0,4% | 18,3% | 16:50:27 |
| Honeywell | 223,16 | 0,4% | -1,2% | 16:50:45 |
| Parker-Hannifin | 736,33 | 0,6% | 15,8% | 16:48:06 |
| Rockwell Automation | 352,89 | 0,5% | 23,5% | 16:50:47 |
| Stanley Black&Decker | 68,53 | 1,1% | -14,7% | 16:50:48 |
| RTX Corp | 157,81 | -0,4% | 36,4% | 16:50:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,29 | 0,6% | -19,8% | 16:50:52 |
| Bank & Finans | ||||
| American Express | 302,36 | -0,3% | 1,9% | 16:50:43 |
| Bank of America | 47,72 | -0,5% | 8,6% | 16:50:54 |
| Citigroup | 95,19 | -0,6% | 35,2% | 16:50:55 |
| Goldman Sachs | 727,17 | -0,5% | 27,0% | 16:50:36 |
| JP Morgan Chase | 298,07 | -0,5% | 24,3% | 16:50:55 |
| Morgan Stanley | 143,65 | -0,2% | 14,3% | 16:50:49 |
| Wells Fargo | 81,32 | -0,6% | 15,8% | 16:50:52 |
| Beklädnad | ||||
| Abercrombie | 97,22 | -1,5% | -35,0% | 16:50:25 |
| Gap | 19,63 | -0,2% | -16,9% | 16:50:34 |
| Bath & Body Works | 29,61 | -1,5% | -23,6% | 16:50:38 |
| TJX | 125,52 | -0,2% | 3,9% | 16:50:52 |
| Biotech | ||||
| Amgen | 302,29 | 0,3% | 16,0% | 16:50:26 |
| Detaljhandel | ||||
| eBay | 91,92 | 18,5% | 48,4% | 16:50:54 |
| Home Depot | 371,51 | -0,2% | -4,5% | 16:50:50 |
| Walmart | 98,53 | 1,0% | 9,1% | 16:50:51 |
| Energi | ||||
| Chevron | 153,34 | -0,1% | 5,9% | 16:50:47 |
| Exxon Mobil | 112,03 | 0,1% | 4,1% | 16:50:54 |
| Fordon | ||||
| Ford Motor | 11,05 | 1,6% | 11,6% | 16:50:52 |
| General Motors | 54,32 | 4,2% | 2,0% | 16:50:55 |
| Tesla | 314,14 | -1,5% | -22,2% | 16:50:56 |
| Försvar | ||||
| Lockheed Martin | 419,77 | 0,3% | -13,6% | 16:50:42 |
| Gruvor | ||||
| Freeport McMoRan | 39,73 | 1,5% | 4,3% | 16:50:54 |
| Halvledare | ||||
| AMD | 179,44 | 0,0% | 48,6% | 16:50:54 |
| Intel | 19,94 | -2,0% | -0,5% | 16:50:53 |
| Nvidia | 179,62 | 0,2% | 33,8% | 16:50:53 |
| Qualcomm | 150,93 | -5,1% | -1,8% | 16:50:51 |
| STMicro | 25,71 | -1,2% | 2,9% | 16:50:51 |
| Texas Instruments | 182,67 | -2,9% | -2,6% | 16:50:56 |
| Investment | ||||
| Berkshire Hathawy | 475,59 | -0,1% | 4,9% | 16:50:48 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,82 | -1,3% | -10,0% | 16:50:56 |
| Thor Industries | 93,23 | -0,7% | -2,6% | 16:49:01 |
| Livsmedel | ||||
| Coca-Cola | 68,40 | -0,5% | 9,9% | 16:50:56 |
| McDonald's | 302,86 | -0,2% | 4,5% | 16:50:23 |
| Läkemedel | ||||
| Abbott Laboratories | 128,78 | 0,2% | 13,9% | 16:50:48 |
| Bristol Myers Squibb | 44,28 | -3,7% | -21,7% | 16:50:53 |
| Eli Lilly | 762,82 | 0,4% | -1,2% | 16:50:47 |
| Gilead Sciences | 115,38 | 0,5% | 24,9% | 16:50:49 |
| Johnson & Johnson | 166,89 | -0,2% | 15,4% | 16:50:51 |
| Merck | 80,94 | -1,0% | -18,6% | 16:50:54 |
| Pfizer | 23,80 | -0,1% | -10,3% | 16:50:51 |
| Medtech | ||||
| Boston Scientific | 106,01 | -0,7% | 18,7% | 16:50:53 |
| Stryker | 401,18 | 0,2% | 11,4% | 16:50:48 |
| Medtronic | 91,18 | -0,5% | 14,1% | 16:50:51 |
| Media | ||||
| Fox Corporation | 55,65 | 0,3% | 14,6% | 16:50:51 |
| Netflix | 1175,65 | -0,7% | 31,9% | 16:50:53 |
| Spotify | 631,33 | -2,9% | 41,1% | 16:50:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,99 | 1,0% | 16,5% | 16:50:50 |
| Tech | ||||
| Amazon | 232,64 | 1,1% | 6,0% | 16:50:56 |
| Alibaba | 119,59 | 1,9% | 41,0% | 16:50:54 |
| Alphabet | 193,37 | -2,1% | 1,5% | 16:50:55 |
| Apple | 209,22 | 0,1% | -16,5% | 16:50:54 |
| Meta Platforms | 774,71 | 11,4% | 32,3% | 16:50:53 |
| IBM | 258,67 | -0,6% | 17,7% | 16:50:51 |
| Microsoft | 536,28 | 4,5% | 27,2% | 16:50:52 |
| Telekom | ||||
| AT&T | 27,57 | 0,2% | 21,1% | 16:50:56 |
| T Mobile | 241,99 | 0,2% | 9,6% | 16:50:52 |
| Verizon | 42,98 | 0,9% | 7,5% | 16:50:54 |
| Tobak | ||||
| Altria | 61,67 | 0,3% | 17,9% | 16:50:50 |
| Philip Morris | 162,79 | 0,4% | 35,3% | 16:50:44 |
| Transport | ||||
| Fedex | 223,59 | -0,1% | -20,5% | 16:50:51 |
| Verkstad | ||||
| Boeing | 224,05 | -0,8% | 26,6% | 16:50:52 |
| Caterpillar | 439,17 | 1,2% | 21,1% | 16:50:47 |
| Cummins | 368,97 | 0,9% | 5,8% | 16:50:28 |
| Deere | 523,49 | 3,1% | 23,6% | 16:50:32 |
| Eaton | 392,37 | 0,6% | 18,2% | 16:50:48 |
| Emerson Electric | 146,59 | 0,4% | 18,3% | 16:50:27 |
| Honeywell | 223,16 | 0,4% | -1,2% | 16:50:45 |
| Parker-Hannifin | 736,33 | 0,6% | 15,8% | 16:48:06 |
| Rockwell Automation | 352,89 | 0,5% | 23,5% | 16:50:47 |
| Stanley Black&Decker | 68,53 | 1,1% | -14,7% | 16:50:48 |
| RTX Corp | 157,81 | -0,4% | 36,4% | 16:50:50 |
| Källa: Factset |
LÄS MER