" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,84 | -0,3% | -15,7% | 16:38:40 |
| Bank & Finans | ||||
| American Express | 306,25 | 0,7% | 3,2% | 16:38:26 |
| Bank of America | 48,04 | 0,6% | 9,3% | 16:38:47 |
| Citigroup | 94,89 | 0,9% | 34,8% | 16:38:51 |
| Goldman Sachs | 703,20 | 0,4% | 22,8% | 16:38:40 |
| JP Morgan Chase | 293,45 | 0,7% | 22,4% | 16:38:35 |
| Morgan Stanley | 140,37 | 0,2% | 11,6% | 16:38:40 |
| Wells Fargo | 82,73 | 0,4% | 17,8% | 16:38:46 |
| Beklädnad | ||||
| Abercrombie | 95,60 | -0,1% | -36,0% | 16:38:08 |
| Gap | 20,93 | 1,0% | -11,4% | 16:38:50 |
| Bath & Body Works | 33,59 | 1,4% | -13,4% | 16:38:09 |
| TJX | 126,62 | 0,8% | 4,8% | 16:38:50 |
| Biotech | ||||
| Amgen | 307,02 | 0,4% | 17,8% | 16:38:00 |
| Detaljhandel | ||||
| eBay | 81,82 | 0,1% | 32,1% | 16:38:45 |
| Home Depot | 374,33 | 0,9% | -3,8% | 16:38:49 |
| Walmart | 95,57 | -0,3% | 5,8% | 16:38:47 |
| Energi | ||||
| Chevron | 151,38 | 0,9% | 4,5% | 16:38:49 |
| Exxon Mobil | 109,56 | 0,9% | 1,8% | 16:38:47 |
| Fordon | ||||
| Ford Motor | 11,44 | 2,2% | 15,6% | 16:38:48 |
| General Motors | 51,19 | 4,7% | -3,9% | 16:38:46 |
| Tesla | 332,96 | 0,3% | -17,6% | 16:38:50 |
| Försvar | ||||
| Lockheed Martin | 417,83 | 1,7% | -14,0% | 16:38:50 |
| Gruvor | ||||
| Freeport McMoRan | 45,36 | -1,0% | 19,1% | 16:38:47 |
| Halvledare | ||||
| AMD | 156,94 | 1,4% | 29,9% | 16:38:47 |
| Intel | 23,23 | -0,1% | 15,8% | 16:38:49 |
| Nvidia | 168,80 | 1,1% | 25,7% | 16:38:47 |
| Qualcomm | 158,64 | 0,4% | 3,3% | 16:38:31 |
| STMicro | 31,60 | -5,4% | 26,5% | 16:38:47 |
| Texas Instruments | 189,81 | -11,7% | 1,2% | 16:38:48 |
| Investment | ||||
| Berkshire Hathawy | 482,49 | 0,9% | 6,4% | 16:38:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,40 | 0,1% | -5,5% | 16:38:39 |
| Thor Industries | 97,22 | 3,2% | 1,6% | 16:38:34 |
| Livsmedel | ||||
| Coca-Cola | 69,18 | -0,7% | 11,1% | 16:38:46 |
| McDonald's | 299,16 | 0,0% | 3,2% | 16:38:26 |
| Läkemedel | ||||
| Abbott Laboratories | 123,56 | -1,7% | 9,2% | 16:38:51 |
| Bristol Myers Squibb | 48,85 | 1,7% | -13,6% | 16:38:46 |
| Eli Lilly | 786,97 | 1,4% | 1,9% | 16:38:49 |
| Gilead Sciences | 112,14 | 1,8% | 21,4% | 16:38:42 |
| Johnson & Johnson | 167,18 | -0,4% | 15,6% | 16:38:42 |
| Merck | 82,98 | 1,7% | -16,6% | 16:38:49 |
| Pfizer | 25,36 | 0,9% | -4,4% | 16:38:48 |
| Medtech | ||||
| Boston Scientific | 107,52 | 4,2% | 20,4% | 16:38:51 |
| Stryker | 396,00 | 0,2% | 10,0% | 16:38:01 |
| Medtronic | 91,19 | -0,5% | 14,2% | 16:38:34 |
| Media | ||||
| Fox Corporation | 56,23 | 0,6% | 15,7% | 16:38:13 |
| Netflix | 1177,04 | -1,1% | 32,1% | 16:38:42 |
| Spotify | 669,02 | -1,0% | 49,5% | 16:38:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,56 | 0,6% | 15,8% | 16:38:51 |
| Tech | ||||
| Amazon | 227,98 | 0,2% | 3,9% | 16:38:49 |
| Alibaba | 122,05 | 1,1% | 43,9% | 16:38:40 |
| Alphabet | 190,40 | -0,9% | 0,0% | 16:38:48 |
| Apple | 212,89 | -0,7% | -15,0% | 16:38:48 |
| Meta Platforms | 708,30 | 0,5% | 21,0% | 16:38:47 |
| IBM | 285,52 | 1,3% | 29,9% | 16:38:41 |
| Microsoft | 502,02 | -0,6% | 19,1% | 16:38:47 |
| Telekom | ||||
| AT&T | 27,60 | 0,6% | 21,2% | 16:38:50 |
| T Mobile | 232,30 | -0,4% | 5,2% | 16:38:48 |
| Verizon | 42,69 | -0,6% | 6,8% | 16:38:48 |
| Tobak | ||||
| Altria | 59,51 | 0,1% | 13,8% | 16:38:47 |
| Philip Morris | 163,58 | -1,0% | 35,9% | 16:38:47 |
| Transport | ||||
| Fedex | 233,64 | 0,8% | -17,0% | 16:38:34 |
| Verkstad | ||||
| Boeing | 230,13 | 0,7% | 30,0% | 16:38:49 |
| Caterpillar | 423,42 | 1,5% | 16,7% | 16:38:51 |
| Cummins | 361,24 | 1,1% | 3,6% | 16:38:41 |
| Deere | 506,43 | 0,1% | 19,5% | 16:38:34 |
| Eaton | 379,71 | 1,9% | 14,4% | 16:38:33 |
| Emerson Electric | 146,42 | 1,4% | 18,1% | 16:38:48 |
| Honeywell | 238,65 | 0,9% | 5,6% | 16:38:44 |
| Parker-Hannifin | 724,29 | 0,4% | 13,9% | 16:38:47 |
| Rockwell Automation | 356,68 | 0,9% | 24,8% | 16:38:31 |
| Stanley Black&Decker | 74,58 | 2,4% | -7,1% | 16:38:40 |
| RTX Corp | 150,76 | 1,1% | 30,3% | 16:38:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,84 | -0,3% | -15,7% | 16:38:40 |
| Bank & Finans | ||||
| American Express | 306,25 | 0,7% | 3,2% | 16:38:26 |
| Bank of America | 48,04 | 0,6% | 9,3% | 16:38:47 |
| Citigroup | 94,89 | 0,9% | 34,8% | 16:38:51 |
| Goldman Sachs | 703,20 | 0,4% | 22,8% | 16:38:40 |
| JP Morgan Chase | 293,45 | 0,7% | 22,4% | 16:38:35 |
| Morgan Stanley | 140,37 | 0,2% | 11,6% | 16:38:40 |
| Wells Fargo | 82,73 | 0,4% | 17,8% | 16:38:46 |
| Beklädnad | ||||
| Abercrombie | 95,60 | -0,1% | -36,0% | 16:38:08 |
| Gap | 20,93 | 1,0% | -11,4% | 16:38:50 |
| Bath & Body Works | 33,59 | 1,4% | -13,4% | 16:38:09 |
| TJX | 126,62 | 0,8% | 4,8% | 16:38:50 |
| Biotech | ||||
| Amgen | 307,02 | 0,4% | 17,8% | 16:38:00 |
| Detaljhandel | ||||
| eBay | 81,82 | 0,1% | 32,1% | 16:38:45 |
| Home Depot | 374,33 | 0,9% | -3,8% | 16:38:49 |
| Walmart | 95,57 | -0,3% | 5,8% | 16:38:47 |
| Energi | ||||
| Chevron | 151,38 | 0,9% | 4,5% | 16:38:49 |
| Exxon Mobil | 109,56 | 0,9% | 1,8% | 16:38:47 |
| Fordon | ||||
| Ford Motor | 11,44 | 2,2% | 15,6% | 16:38:48 |
| General Motors | 51,19 | 4,7% | -3,9% | 16:38:46 |
| Tesla | 332,96 | 0,3% | -17,6% | 16:38:50 |
| Försvar | ||||
| Lockheed Martin | 417,83 | 1,7% | -14,0% | 16:38:50 |
| Gruvor | ||||
| Freeport McMoRan | 45,36 | -1,0% | 19,1% | 16:38:47 |
| Halvledare | ||||
| AMD | 156,94 | 1,4% | 29,9% | 16:38:47 |
| Intel | 23,23 | -0,1% | 15,8% | 16:38:49 |
| Nvidia | 168,80 | 1,1% | 25,7% | 16:38:47 |
| Qualcomm | 158,64 | 0,4% | 3,3% | 16:38:31 |
| STMicro | 31,60 | -5,4% | 26,5% | 16:38:47 |
| Texas Instruments | 189,81 | -11,7% | 1,2% | 16:38:48 |
| Investment | ||||
| Berkshire Hathawy | 482,49 | 0,9% | 6,4% | 16:38:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,40 | 0,1% | -5,5% | 16:38:39 |
| Thor Industries | 97,22 | 3,2% | 1,6% | 16:38:34 |
| Livsmedel | ||||
| Coca-Cola | 69,18 | -0,7% | 11,1% | 16:38:46 |
| McDonald's | 299,16 | 0,0% | 3,2% | 16:38:26 |
| Läkemedel | ||||
| Abbott Laboratories | 123,56 | -1,7% | 9,2% | 16:38:51 |
| Bristol Myers Squibb | 48,85 | 1,7% | -13,6% | 16:38:46 |
| Eli Lilly | 786,97 | 1,4% | 1,9% | 16:38:49 |
| Gilead Sciences | 112,14 | 1,8% | 21,4% | 16:38:42 |
| Johnson & Johnson | 167,18 | -0,4% | 15,6% | 16:38:42 |
| Merck | 82,98 | 1,7% | -16,6% | 16:38:49 |
| Pfizer | 25,36 | 0,9% | -4,4% | 16:38:48 |
| Medtech | ||||
| Boston Scientific | 107,52 | 4,2% | 20,4% | 16:38:51 |
| Stryker | 396,00 | 0,2% | 10,0% | 16:38:01 |
| Medtronic | 91,19 | -0,5% | 14,2% | 16:38:34 |
| Media | ||||
| Fox Corporation | 56,23 | 0,6% | 15,7% | 16:38:13 |
| Netflix | 1177,04 | -1,1% | 32,1% | 16:38:42 |
| Spotify | 669,02 | -1,0% | 49,5% | 16:38:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,56 | 0,6% | 15,8% | 16:38:51 |
| Tech | ||||
| Amazon | 227,98 | 0,2% | 3,9% | 16:38:49 |
| Alibaba | 122,05 | 1,1% | 43,9% | 16:38:40 |
| Alphabet | 190,40 | -0,9% | 0,0% | 16:38:48 |
| Apple | 212,89 | -0,7% | -15,0% | 16:38:48 |
| Meta Platforms | 708,30 | 0,5% | 21,0% | 16:38:47 |
| IBM | 285,52 | 1,3% | 29,9% | 16:38:41 |
| Microsoft | 502,02 | -0,6% | 19,1% | 16:38:47 |
| Telekom | ||||
| AT&T | 27,60 | 0,6% | 21,2% | 16:38:50 |
| T Mobile | 232,30 | -0,4% | 5,2% | 16:38:48 |
| Verizon | 42,69 | -0,6% | 6,8% | 16:38:48 |
| Tobak | ||||
| Altria | 59,51 | 0,1% | 13,8% | 16:38:47 |
| Philip Morris | 163,58 | -1,0% | 35,9% | 16:38:47 |
| Transport | ||||
| Fedex | 233,64 | 0,8% | -17,0% | 16:38:34 |
| Verkstad | ||||
| Boeing | 230,13 | 0,7% | 30,0% | 16:38:49 |
| Caterpillar | 423,42 | 1,5% | 16,7% | 16:38:51 |
| Cummins | 361,24 | 1,1% | 3,6% | 16:38:41 |
| Deere | 506,43 | 0,1% | 19,5% | 16:38:34 |
| Eaton | 379,71 | 1,9% | 14,4% | 16:38:33 |
| Emerson Electric | 146,42 | 1,4% | 18,1% | 16:38:48 |
| Honeywell | 238,65 | 0,9% | 5,6% | 16:38:44 |
| Parker-Hannifin | 724,29 | 0,4% | 13,9% | 16:38:47 |
| Rockwell Automation | 356,68 | 0,9% | 24,8% | 16:38:31 |
| Stanley Black&Decker | 74,58 | 2,4% | -7,1% | 16:38:40 |
| RTX Corp | 150,76 | 1,1% | 30,3% | 16:38:48 |
| Källa: Factset |
LÄS MER