" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,71 | 4,6% | 25,6% | 16:36:23 |
| Bank & Finans | ||||
| American Express | 236,92 | 0,4% | 26,5% | 16:36:26 |
| Bank of America | 40,93 | 0,0% | 21,6% | 16:36:26 |
| Citigroup | 64,87 | 0,3% | 26,1% | 16:36:31 |
| Goldman Sachs | 468,34 | 0,6% | 21,4% | 16:36:21 |
| JP Morgan Chase | 208,45 | -0,2% | 22,5% | 16:36:27 |
| Morgan Stanley | 100,32 | 0,7% | 7,6% | 16:36:27 |
| Wells Fargo | 60,74 | -0,4% | 23,4% | 16:36:27 |
| Beklädnad | ||||
| Abercrombie | 182,80 | -0,3% | 107,2% | 16:36:03 |
| Gap | 23,88 | 3,8% | 14,2% | 16:36:19 |
| Bath & Body Works | 38,23 | 0,3% | -11,4% | 16:36:26 |
| TJX | 110,95 | 0,7% | 18,3% | 16:36:21 |
| Biotech | ||||
| Amgen | 311,09 | 0,1% | 8,0% | 16:35:48 |
| Detaljhandel | ||||
| eBay | 52,55 | -1,3% | 20,5% | 16:36:26 |
| Home Depot | 335,77 | 0,2% | -3,1% | 16:36:30 |
| Walmart | 68,03 | -0,1% | 29,4% | 16:36:20 |
| Energi | ||||
| Chevron | 157,52 | 0,5% | 5,6% | 16:36:27 |
| Exxon Mobil | 115,62 | 1,3% | 15,6% | 16:36:28 |
| Fordon | ||||
| Ford Motor | 12,95 | 0,6% | 6,2% | 16:36:28 |
| General Motors | 46,80 | -0,3% | 30,3% | 16:36:27 |
| Tesla | 245,17 | 6,0% | -1,3% | 16:36:30 |
| Försvar | ||||
| Lockheed Martin | 465,51 | 0,0% | 2,7% | 16:35:24 |
| Gruvor | ||||
| Freeport McMoRan | 51,03 | 4,8% | 19,9% | 16:36:29 |
| Halvledare | ||||
| AMD | 163,10 | -0,7% | 10,6% | 16:36:26 |
| Intel | 31,07 | 0,0% | -38,2% | 16:36:28 |
| Nvidia | 122,21 | -0,4% | 146,8% | 16:36:31 |
| Qualcomm | 200,99 | 0,4% | 39,0% | 16:36:28 |
| STMicro | 40,82 | 1,1% | -18,6% | 16:36:26 |
| Texas Instruments | 197,22 | -0,6% | 15,7% | 16:36:27 |
| Investment | ||||
| Berkshire Hathawy | 405,56 | -0,4% | 13,7% | 16:36:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,79 | -0,1% | 11,8% | 16:36:27 |
| Thor Industries | 93,68 | 0,7% | -20,8% | 16:36:12 |
| Livsmedel | ||||
| Coca-Cola | 63,64 | 0,8% | 8,0% | 16:36:23 |
| McDonald's | 249,86 | 0,8% | -15,7% | 16:36:14 |
| Läkemedel | ||||
| Abbott Laboratories | 102,75 | -0,4% | -6,7% | 16:36:27 |
| Bristol Myers Squibb | 40,30 | -0,4% | -21,5% | 16:36:26 |
| Eli Lilly | 907,60 | 0,1% | 55,7% | 16:36:27 |
| Gilead Sciences | 67,15 | -1,8% | -17,1% | 16:36:16 |
| Johnson & Johnson | 145,06 | -0,7% | -7,5% | 16:36:24 |
| Merck | 126,44 | -1,0% | 16,0% | 16:36:25 |
| Pfizer | 28,00 | 0,6% | -2,7% | 16:36:26 |
| Medtech | ||||
| Boston Scientific | 76,09 | -0,6% | 31,6% | 16:36:26 |
| Stryker | 333,03 | -0,4% | 11,2% | 16:36:04 |
| Medtronic | 77,63 | 0,3% | -5,8% | 16:36:22 |
| Media | ||||
| Fox Corporation | 34,66 | 0,5% | 16,8% | 16:36:23 |
| Netflix | 679,02 | -0,1% | 39,5% | 16:36:04 |
| Spotify | 313,03 | -0,8% | 66,6% | 16:35:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,29 | 0,0% | -6,4% | 16:36:25 |
| Juniper Networks | 36,51 | -0,2% | 23,8% | 16:36:17 |
| Tech | ||||
| Amazon | 197,52 | -1,2% | 30,0% | 16:36:30 |
| Alibaba | 75,02 | 1,8% | -3,2% | 16:36:30 |
| Alphabet | 185,80 | -0,4% | 31,8% | 16:36:30 |
| Apple | 219,85 | -0,2% | 14,2% | 16:36:31 |
| Meta Platforms | 506,76 | -0,5% | 43,2% | 16:36:30 |
| IBM | 176,51 | -0,4% | 7,9% | 16:36:22 |
| Microsoft | 458,33 | -0,2% | 21,9% | 16:36:28 |
| Telekom | ||||
| AT&T | 18,90 | 0,4% | 12,6% | 16:36:27 |
| T Mobile | 178,69 | -0,7% | 11,5% | 16:36:17 |
| Verizon | 41,37 | 0,6% | 9,7% | 16:36:31 |
| Tobak | ||||
| Altria | 45,90 | -0,3% | 13,8% | 16:36:28 |
| Philip Morris | 101,73 | 0,1% | 8,1% | 16:35:57 |
| Transport | ||||
| Fedex | 297,04 | -0,4% | 17,4% | 16:36:26 |
| Verkstad | ||||
| Boeing | 183,73 | -0,9% | -29,5% | 16:36:25 |
| Caterpillar | 330,55 | 0,9% | 11,8% | 16:36:22 |
| Cummins | 271,65 | 1,5% | 13,4% | 16:36:22 |
| Deere | 363,68 | -0,3% | -9,1% | 16:36:23 |
| Eaton | 318,07 | 1,5% | 32,1% | 16:36:30 |
| Emerson Electric | 110,35 | 1,0% | 13,4% | 16:36:20 |
| Honeywell | 212,59 | -0,3% | 1,4% | 16:36:13 |
| Parker-Hannifin | 514,80 | 0,9% | 11,7% | 16:36:28 |
| Rockwell Automation | 268,31 | 1,3% | -13,6% | 16:36:12 |
| Stanley Black&Decker | 80,46 | 1,3% | -18,0% | 16:36:19 |
| RTX Corp | 100,95 | 0,5% | 20,0% | 16:36:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,71 | 4,6% | 25,6% | 16:36:23 |
| Bank & Finans | ||||
| American Express | 236,92 | 0,4% | 26,5% | 16:36:26 |
| Bank of America | 40,93 | 0,0% | 21,6% | 16:36:26 |
| Citigroup | 64,87 | 0,3% | 26,1% | 16:36:31 |
| Goldman Sachs | 468,34 | 0,6% | 21,4% | 16:36:21 |
| JP Morgan Chase | 208,45 | -0,2% | 22,5% | 16:36:27 |
| Morgan Stanley | 100,32 | 0,7% | 7,6% | 16:36:27 |
| Wells Fargo | 60,74 | -0,4% | 23,4% | 16:36:27 |
| Beklädnad | ||||
| Abercrombie | 182,80 | -0,3% | 107,2% | 16:36:03 |
| Gap | 23,88 | 3,8% | 14,2% | 16:36:19 |
| Bath & Body Works | 38,23 | 0,3% | -11,4% | 16:36:26 |
| TJX | 110,95 | 0,7% | 18,3% | 16:36:21 |
| Biotech | ||||
| Amgen | 311,09 | 0,1% | 8,0% | 16:35:48 |
| Detaljhandel | ||||
| eBay | 52,55 | -1,3% | 20,5% | 16:36:26 |
| Home Depot | 335,77 | 0,2% | -3,1% | 16:36:30 |
| Walmart | 68,03 | -0,1% | 29,4% | 16:36:20 |
| Energi | ||||
| Chevron | 157,52 | 0,5% | 5,6% | 16:36:27 |
| Exxon Mobil | 115,62 | 1,3% | 15,6% | 16:36:28 |
| Fordon | ||||
| Ford Motor | 12,95 | 0,6% | 6,2% | 16:36:28 |
| General Motors | 46,80 | -0,3% | 30,3% | 16:36:27 |
| Tesla | 245,17 | 6,0% | -1,3% | 16:36:30 |
| Försvar | ||||
| Lockheed Martin | 465,51 | 0,0% | 2,7% | 16:35:24 |
| Gruvor | ||||
| Freeport McMoRan | 51,03 | 4,8% | 19,9% | 16:36:29 |
| Halvledare | ||||
| AMD | 163,10 | -0,7% | 10,6% | 16:36:26 |
| Intel | 31,07 | 0,0% | -38,2% | 16:36:28 |
| Nvidia | 122,21 | -0,4% | 146,8% | 16:36:31 |
| Qualcomm | 200,99 | 0,4% | 39,0% | 16:36:28 |
| STMicro | 40,82 | 1,1% | -18,6% | 16:36:26 |
| Texas Instruments | 197,22 | -0,6% | 15,7% | 16:36:27 |
| Investment | ||||
| Berkshire Hathawy | 405,56 | -0,4% | 13,7% | 16:36:21 |
| Konsumentvaror | ||||
| Procter&Gamble | 163,79 | -0,1% | 11,8% | 16:36:27 |
| Thor Industries | 93,68 | 0,7% | -20,8% | 16:36:12 |
| Livsmedel | ||||
| Coca-Cola | 63,64 | 0,8% | 8,0% | 16:36:23 |
| McDonald's | 249,86 | 0,8% | -15,7% | 16:36:14 |
| Läkemedel | ||||
| Abbott Laboratories | 102,75 | -0,4% | -6,7% | 16:36:27 |
| Bristol Myers Squibb | 40,30 | -0,4% | -21,5% | 16:36:26 |
| Eli Lilly | 907,60 | 0,1% | 55,7% | 16:36:27 |
| Gilead Sciences | 67,15 | -1,8% | -17,1% | 16:36:16 |
| Johnson & Johnson | 145,06 | -0,7% | -7,5% | 16:36:24 |
| Merck | 126,44 | -1,0% | 16,0% | 16:36:25 |
| Pfizer | 28,00 | 0,6% | -2,7% | 16:36:26 |
| Medtech | ||||
| Boston Scientific | 76,09 | -0,6% | 31,6% | 16:36:26 |
| Stryker | 333,03 | -0,4% | 11,2% | 16:36:04 |
| Medtronic | 77,63 | 0,3% | -5,8% | 16:36:22 |
| Media | ||||
| Fox Corporation | 34,66 | 0,5% | 16,8% | 16:36:23 |
| Netflix | 679,02 | -0,1% | 39,5% | 16:36:04 |
| Spotify | 313,03 | -0,8% | 66,6% | 16:35:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,29 | 0,0% | -6,4% | 16:36:25 |
| Juniper Networks | 36,51 | -0,2% | 23,8% | 16:36:17 |
| Tech | ||||
| Amazon | 197,52 | -1,2% | 30,0% | 16:36:30 |
| Alibaba | 75,02 | 1,8% | -3,2% | 16:36:30 |
| Alphabet | 185,80 | -0,4% | 31,8% | 16:36:30 |
| Apple | 219,85 | -0,2% | 14,2% | 16:36:31 |
| Meta Platforms | 506,76 | -0,5% | 43,2% | 16:36:30 |
| IBM | 176,51 | -0,4% | 7,9% | 16:36:22 |
| Microsoft | 458,33 | -0,2% | 21,9% | 16:36:28 |
| Telekom | ||||
| AT&T | 18,90 | 0,4% | 12,6% | 16:36:27 |
| T Mobile | 178,69 | -0,7% | 11,5% | 16:36:17 |
| Verizon | 41,37 | 0,6% | 9,7% | 16:36:31 |
| Tobak | ||||
| Altria | 45,90 | -0,3% | 13,8% | 16:36:28 |
| Philip Morris | 101,73 | 0,1% | 8,1% | 16:35:57 |
| Transport | ||||
| Fedex | 297,04 | -0,4% | 17,4% | 16:36:26 |
| Verkstad | ||||
| Boeing | 183,73 | -0,9% | -29,5% | 16:36:25 |
| Caterpillar | 330,55 | 0,9% | 11,8% | 16:36:22 |
| Cummins | 271,65 | 1,5% | 13,4% | 16:36:22 |
| Deere | 363,68 | -0,3% | -9,1% | 16:36:23 |
| Eaton | 318,07 | 1,5% | 32,1% | 16:36:30 |
| Emerson Electric | 110,35 | 1,0% | 13,4% | 16:36:20 |
| Honeywell | 212,59 | -0,3% | 1,4% | 16:36:13 |
| Parker-Hannifin | 514,80 | 0,9% | 11,7% | 16:36:28 |
| Rockwell Automation | 268,31 | 1,3% | -13,6% | 16:36:12 |
| Stanley Black&Decker | 80,46 | 1,3% | -18,0% | 16:36:19 |
| RTX Corp | 100,95 | 0,5% | 20,0% | 16:36:24 |
| Källa: Factset |
LÄS MER