Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa37,497,1%-17,6%16:28:18Bank & FinansAmerican Express175,551,1%18,8%16:28:39Bank of America29,722,0%-10,3%16:28:31Citigroup49,201,5%8,8%16:28:38Goldman Sachs343,911,3%0,2%16:27:54JP Morgan Chase142,300,9%6,2%16:28:36Morgan Stanley88,781,5%4,4%16:28:38Wells Fargo43,083,0%4,3%16:28:38BeklädnadAbercrombie34,470,2%50,5%16:28:38Gap9,750,1%-13,6%16:28:38Bath & Body Works42,000,5%-0,3%16:28:36TJX81,581,9%2,5%16:28:36BiotechAmgen219,070,8%-16,6%16:28:27DetaljhandeleBay45,410,6%9,5%16:28:38Home Depot300,19-0,2%-5,0%16:28:38Walmart154,420,2%8,9%16:28:36EnergiChevron160,412,0%-10,6%16:28:36Exxon Mobil108,231,7%-1,9%16:28:36FordonFord Motor14,142,6%21,6%16:28:39General Motors37,321,8%10,9%16:28:38Tesla252,261,0%104,8%16:28:36FörsvarLockheed Martin451,46-1,8%-7,2%16:28:30GruvorFreeport McMoRan39,875,4%4,9%16:28:35HalvledareAMD126,42-2,1%95,2%16:28:39Intel33,391,0%26,3%16:28:38Nvidia399,041,1%173,0%16:28:35Qualcomm123,901,4%12,7%16:28:30STMicro49,110,1%38,1%16:28:30Texas Instruments175,871,0%6,4%16:28:29InvestmentBerkshire Hathawy335,150,5%8,5%16:28:36KonsumentvarorProcter&Gamble145,19-0,2%-4,2%16:28:39Thor Industries95,202,7%26,1%16:28:03LivsmedelCoca-Cola60,370,3%-5,1%16:28:36McDonald's288,580,0%9,5%16:28:35LäkemedelAbbott Laboratories101,490,1%-7,6%16:28:30Bristol Myers Squibb64,65-0,2%-10,2%16:28:23Eli Lilly442,44-0,6%20,9%16:28:27Gilead Sciences77,53-0,4%-9,7%16:28:35Johnson & Johnson159,80-0,1%-9,5%16:28:35Merck109,34-0,5%-1,5%16:28:27Pfizer40,020,3%-21,9%16:28:35MedtechBoston Scientific51,190,0%10,6%16:28:35Stryker279,38-0,2%14,3%16:27:55Medtronic85,311,2%9,8%16:28:38MediaFox Corporation33,760,8%11,2%16:28:24Netflix431,361,7%46,3%16:28:35Spotify150,950,2%91,2%16:28:07NätverksutrustningCisco Systems50,590,2%6,2%16:28:37Juniper Networks31,180,6%-2,5%16:28:27TechAmazon125,77-0,6%49,7%16:28:39Alibaba88,022,5%-0,1%16:28:36Alphabet124,360,0%40,2%16:28:38Apple182,70-0,6%40,6%16:28:35Meta Platforms271,680,2%125,8%16:28:38IBM136,560,1%-3,1%16:28:34Microsoft331,08-0,2%38,1%16:28:35TelekomAT&T15,930,0%-13,5%16:28:37T Mobile129,68-0,8%-7,4%16:28:34Verizon35,750,4%-9,3%16:28:37TobakAltria45,750,5%0,1%16:28:33Philip Morris92,960,3%-8,2%16:28:38TransportFedex223,50-0,5%29,0%16:27:58VerkstadBoeing220,37-0,5%15,7%16:28:18Caterpillar245,733,3%2,6%16:28:37Cummins238,253,7%-1,7%16:28:19Deere398,342,9%-7,1%16:28:37Eaton192,731,7%22,8%16:28:38Emerson Electric85,571,8%-10,9%16:28:38Honeywell199,390,4%-7,0%16:28:24Parker-Hannifin367,922,6%26,4%16:28:34Rockwell Automation313,631,2%21,8%16:28:33Stanley Black&Decker88,083,2%17,3%16:27:52Raytheon Technologies99,880,5%-1,0%16:28:30Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa37,497,1%-17,6%16:28:18Bank & FinansAmerican Express175,551,1%18,8%16:28:39Bank of America29,722,0%-10,3%16:28:31Citigroup49,201,5%8,8%16:28:38Goldman Sachs343,911,3%0,2%16:27:54JP Morgan Chase142,300,9%6,2%16:28:36Morgan Stanley88,781,5%4,4%16:28:38Wells Fargo43,083,0%4,3%16:28:38BeklädnadAbercrombie34,470,2%50,5%16:28:38Gap9,750,1%-13,6%16:28:38Bath & Body Works42,000,5%-0,3%16:28:36TJX81,581,9%2,5%16:28:36BiotechAmgen219,070,8%-16,6%16:28:27DetaljhandeleBay45,410,6%9,5%16:28:38Home Depot300,19-0,2%-5,0%16:28:38Walmart154,420,2%8,9%16:28:36EnergiChevron160,412,0%-10,6%16:28:36Exxon Mobil108,231,7%-1,9%16:28:36FordonFord Motor14,142,6%21,6%16:28:39General Motors37,321,8%10,9%16:28:38Tesla252,261,0%104,8%16:28:36FörsvarLockheed Martin451,46-1,8%-7,2%16:28:30GruvorFreeport McMoRan39,875,4%4,9%16:28:35HalvledareAMD126,42-2,1%95,2%16:28:39Intel33,391,0%26,3%16:28:38Nvidia399,041,1%173,0%16:28:35Qualcomm123,901,4%12,7%16:28:30STMicro49,110,1%38,1%16:28:30Texas Instruments175,871,0%6,4%16:28:29InvestmentBerkshire Hathawy335,150,5%8,5%16:28:36KonsumentvarorProcter&Gamble145,19-0,2%-4,2%16:28:39Thor Industries95,202,7%26,1%16:28:03LivsmedelCoca-Cola60,370,3%-5,1%16:28:36McDonald's288,580,0%9,5%16:28:35LäkemedelAbbott Laboratories101,490,1%-7,6%16:28:30Bristol Myers Squibb64,65-0,2%-10,2%16:28:23Eli Lilly442,44-0,6%20,9%16:28:27Gilead Sciences77,53-0,4%-9,7%16:28:35Johnson & Johnson159,80-0,1%-9,5%16:28:35Merck109,34-0,5%-1,5%16:28:27Pfizer40,020,3%-21,9%16:28:35MedtechBoston Scientific51,190,0%10,6%16:28:35Stryker279,38-0,2%14,3%16:27:55Medtronic85,311,2%9,8%16:28:38MediaFox Corporation33,760,8%11,2%16:28:24Netflix431,361,7%46,3%16:28:35Spotify150,950,2%91,2%16:28:07NätverksutrustningCisco Systems50,590,2%6,2%16:28:37Juniper Networks31,180,6%-2,5%16:28:27TechAmazon125,77-0,6%49,7%16:28:39Alibaba88,022,5%-0,1%16:28:36Alphabet124,360,0%40,2%16:28:38Apple182,70-0,6%40,6%16:28:35Meta Platforms271,680,2%125,8%16:28:38IBM136,560,1%-3,1%16:28:34Microsoft331,08-0,2%38,1%16:28:35TelekomAT&T15,930,0%-13,5%16:28:37T Mobile129,68-0,8%-7,4%16:28:34Verizon35,750,4%-9,3%16:28:37TobakAltria45,750,5%0,1%16:28:33Philip Morris92,960,3%-8,2%16:28:38TransportFedex223,50-0,5%29,0%16:27:58VerkstadBoeing220,37-0,5%15,7%16:28:18Caterpillar245,733,3%2,6%16:28:37Cummins238,253,7%-1,7%16:28:19Deere398,342,9%-7,1%16:28:37Eaton192,731,7%22,8%16:28:38Emerson Electric85,571,8%-10,9%16:28:38Honeywell199,390,4%-7,0%16:28:24Parker-Hannifin367,922,6%26,4%16:28:34Rockwell Automation313,631,2%21,8%16:28:33Stanley Black&Decker88,083,2%17,3%16:27:52Raytheon Technologies99,880,5%-1,0%16:28:30Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa37,497,1%-17,6%16:28:18Bank & FinansAmerican Express175,551,1%18,8%16:28:39Bank of America29,722,0%-10,3%16:28:31Citigroup49,201,5%8,8%16:28:38Goldman Sachs343,911,3%0,2%16:27:54JP Morgan Chase142,300,9%6,2%16:28:36Morgan Stanley88,781,5%4,4%16:28:38Wells Fargo43,083,0%4,3%16:28:38BeklädnadAbercrombie34,470,2%50,5%16:28:38Gap9,750,1%-13,6%16:28:38Bath & Body Works42,000,5%-0,3%16:28:36TJX81,581,9%2,5%16:28:36BiotechAmgen219,070,8%-16,6%16:28:27DetaljhandeleBay45,410,6%9,5%16:28:38Home Depot300,19-0,2%-5,0%16:28:38Walmart154,420,2%8,9%16:28:36EnergiChevron160,412,0%-10,6%16:28:36Exxon Mobil108,231,7%-1,9%16:28:36FordonFord Motor14,142,6%21,6%16:28:39General Motors37,321,8%10,9%16:28:38Tesla252,261,0%104,8%16:28:36FörsvarLockheed Martin451,46-1,8%-7,2%16:28:30GruvorFreeport McMoRan39,875,4%4,9%16:28:35HalvledareAMD126,42-2,1%95,2%16:28:39Intel33,391,0%26,3%16:28:38Nvidia399,041,1%173,0%16:28:35Qualcomm123,901,4%12,7%16:28:30STMicro49,110,1%38,1%16:28:30Texas Instruments175,871,0%6,4%16:28:29InvestmentBerkshire Hathawy335,150,5%8,5%16:28:36KonsumentvarorProcter&Gamble145,19-0,2%-4,2%16:28:39Thor Industries95,202,7%26,1%16:28:03LivsmedelCoca-Cola60,370,3%-5,1%16:28:36McDonald's288,580,0%9,5%16:28:35LäkemedelAbbott Laboratories101,490,1%-7,6%16:28:30Bristol Myers Squibb64,65-0,2%-10,2%16:28:23Eli Lilly442,44-0,6%20,9%16:28:27Gilead Sciences77,53-0,4%-9,7%16:28:35Johnson & Johnson159,80-0,1%-9,5%16:28:35Merck109,34-0,5%-1,5%16:28:27Pfizer40,020,3%-21,9%16:28:35MedtechBoston Scientific51,190,0%10,6%16:28:35Stryker279,38-0,2%14,3%16:27:55Medtronic85,311,2%9,8%16:28:38MediaFox Corporation33,760,8%11,2%16:28:24Netflix431,361,7%46,3%16:28:35Spotify150,950,2%91,2%16:28:07NätverksutrustningCisco Systems50,590,2%6,2%16:28:37Juniper Networks31,180,6%-2,5%16:28:27TechAmazon125,77-0,6%49,7%16:28:39Alibaba88,022,5%-0,1%16:28:36Alphabet124,360,0%40,2%16:28:38Apple182,70-0,6%40,6%16:28:35Meta Platforms271,680,2%125,8%16:28:38IBM136,560,1%-3,1%16:28:34Microsoft331,08-0,2%38,1%16:28:35TelekomAT&T15,930,0%-13,5%16:28:37T Mobile129,68-0,8%-7,4%16:28:34Verizon35,750,4%-9,3%16:28:37TobakAltria45,750,5%0,1%16:28:33Philip Morris92,960,3%-8,2%16:28:38TransportFedex223,50-0,5%29,0%16:27:58VerkstadBoeing220,37-0,5%15,7%16:28:18Caterpillar245,733,3%2,6%16:28:37Cummins238,253,7%-1,7%16:28:19Deere398,342,9%-7,1%16:28:37Eaton192,731,7%22,8%16:28:38Emerson Electric85,571,8%-10,9%16:28:38Honeywell199,390,4%-7,0%16:28:24Parker-Hannifin367,922,6%26,4%16:28:34Rockwell Automation313,631,2%21,8%16:28:33Stanley Black&Decker88,083,2%17,3%16:27:52Raytheon Technologies99,880,5%-1,0%16:28:30Källa: Factset" /> USA viktiga bolag klockan 16.28 - Alcoa stiger 7,1 procent
USA viktiga bolag klockan 16.28 - Alcoa stiger 7,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.28 - Alcoa stiger 7,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa37,497,1%-17,6%16:28:18
Bank & Finans
American Express175,551,1%18,8%16:28:39
Bank of America29,722,0%-10,3%16:28:31
Citigroup49,201,5%8,8%16:28:38
Goldman Sachs343,911,3%0,2%16:27:54
JP Morgan Chase142,300,9%6,2%16:28:36
Morgan Stanley88,781,5%4,4%16:28:38
Wells Fargo43,083,0%4,3%16:28:38
Beklädnad
Abercrombie34,470,2%50,5%16:28:38
Gap9,750,1%-13,6%16:28:38
Bath & Body Works42,000,5%-0,3%16:28:36
TJX81,581,9%2,5%16:28:36
Biotech
Amgen219,070,8%-16,6%16:28:27
Detaljhandel
eBay45,410,6%9,5%16:28:38
Home Depot300,19-0,2%-5,0%16:28:38
Walmart154,420,2%8,9%16:28:36
Energi
Chevron160,412,0%-10,6%16:28:36
Exxon Mobil108,231,7%-1,9%16:28:36
Fordon
Ford Motor14,142,6%21,6%16:28:39
General Motors37,321,8%10,9%16:28:38
Tesla252,261,0%104,8%16:28:36
Försvar
Lockheed Martin451,46-1,8%-7,2%16:28:30
Gruvor
Freeport McMoRan39,875,4%4,9%16:28:35
Halvledare
AMD126,42-2,1%95,2%16:28:39
Intel33,391,0%26,3%16:28:38
Nvidia399,041,1%173,0%16:28:35
Qualcomm123,901,4%12,7%16:28:30
STMicro49,110,1%38,1%16:28:30
Texas Instruments175,871,0%6,4%16:28:29
Investment
Berkshire Hathawy335,150,5%8,5%16:28:36
Konsumentvaror
Procter&Gamble145,19-0,2%-4,2%16:28:39
Thor Industries95,202,7%26,1%16:28:03
Livsmedel
Coca-Cola60,370,3%-5,1%16:28:36
McDonald's288,580,0%9,5%16:28:35
Läkemedel
Abbott Laboratories101,490,1%-7,6%16:28:30
Bristol Myers Squibb64,65-0,2%-10,2%16:28:23
Eli Lilly442,44-0,6%20,9%16:28:27
Gilead Sciences77,53-0,4%-9,7%16:28:35
Johnson & Johnson159,80-0,1%-9,5%16:28:35
Merck109,34-0,5%-1,5%16:28:27
Pfizer40,020,3%-21,9%16:28:35
Medtech
Boston Scientific51,190,0%10,6%16:28:35
Stryker279,38-0,2%14,3%16:27:55
Medtronic85,311,2%9,8%16:28:38
Media
Fox Corporation33,760,8%11,2%16:28:24
Netflix431,361,7%46,3%16:28:35
Spotify150,950,2%91,2%16:28:07
Nätverksutrustning
Cisco Systems50,590,2%6,2%16:28:37
Juniper Networks31,180,6%-2,5%16:28:27
Tech
Amazon125,77-0,6%49,7%16:28:39
Alibaba88,022,5%-0,1%16:28:36
Alphabet124,360,0%40,2%16:28:38
Apple182,70-0,6%40,6%16:28:35
Meta Platforms271,680,2%125,8%16:28:38
IBM136,560,1%-3,1%16:28:34
Microsoft331,08-0,2%38,1%16:28:35
Telekom
AT&T15,930,0%-13,5%16:28:37
T Mobile129,68-0,8%-7,4%16:28:34
Verizon35,750,4%-9,3%16:28:37
Tobak
Altria45,750,5%0,1%16:28:33
Philip Morris92,960,3%-8,2%16:28:38
Transport
Fedex223,50-0,5%29,0%16:27:58
Verkstad
Boeing220,37-0,5%15,7%16:28:18
Caterpillar245,733,3%2,6%16:28:37
Cummins238,253,7%-1,7%16:28:19
Deere398,342,9%-7,1%16:28:37
Eaton192,731,7%22,8%16:28:38
Emerson Electric85,571,8%-10,9%16:28:38
Honeywell199,390,4%-7,0%16:28:24
Parker-Hannifin367,922,6%26,4%16:28:34
Rockwell Automation313,631,2%21,8%16:28:33
Stanley Black&Decker88,083,2%17,3%16:27:52
Raytheon Technologies99,880,5%-1,0%16:28:30
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa37,497,1%-17,6%16:28:18
Bank & Finans
American Express175,551,1%18,8%16:28:39
Bank of America29,722,0%-10,3%16:28:31
Citigroup49,201,5%8,8%16:28:38
Goldman Sachs343,911,3%0,2%16:27:54
JP Morgan Chase142,300,9%6,2%16:28:36
Morgan Stanley88,781,5%4,4%16:28:38
Wells Fargo43,083,0%4,3%16:28:38
Beklädnad
Abercrombie34,470,2%50,5%16:28:38
Gap9,750,1%-13,6%16:28:38
Bath & Body Works42,000,5%-0,3%16:28:36
TJX81,581,9%2,5%16:28:36
Biotech
Amgen219,070,8%-16,6%16:28:27
Detaljhandel
eBay45,410,6%9,5%16:28:38
Home Depot300,19-0,2%-5,0%16:28:38
Walmart154,420,2%8,9%16:28:36
Energi
Chevron160,412,0%-10,6%16:28:36
Exxon Mobil108,231,7%-1,9%16:28:36
Fordon
Ford Motor14,142,6%21,6%16:28:39
General Motors37,321,8%10,9%16:28:38
Tesla252,261,0%104,8%16:28:36
Försvar
Lockheed Martin451,46-1,8%-7,2%16:28:30
Gruvor
Freeport McMoRan39,875,4%4,9%16:28:35
Halvledare
AMD126,42-2,1%95,2%16:28:39
Intel33,391,0%26,3%16:28:38
Nvidia399,041,1%173,0%16:28:35
Qualcomm123,901,4%12,7%16:28:30
STMicro49,110,1%38,1%16:28:30
Texas Instruments175,871,0%6,4%16:28:29
Investment
Berkshire Hathawy335,150,5%8,5%16:28:36
Konsumentvaror
Procter&Gamble145,19-0,2%-4,2%16:28:39
Thor Industries95,202,7%26,1%16:28:03
Livsmedel
Coca-Cola60,370,3%-5,1%16:28:36
McDonald's288,580,0%9,5%16:28:35
Läkemedel
Abbott Laboratories101,490,1%-7,6%16:28:30
Bristol Myers Squibb64,65-0,2%-10,2%16:28:23
Eli Lilly442,44-0,6%20,9%16:28:27
Gilead Sciences77,53-0,4%-9,7%16:28:35
Johnson & Johnson159,80-0,1%-9,5%16:28:35
Merck109,34-0,5%-1,5%16:28:27
Pfizer40,020,3%-21,9%16:28:35
Medtech
Boston Scientific51,190,0%10,6%16:28:35
Stryker279,38-0,2%14,3%16:27:55
Medtronic85,311,2%9,8%16:28:38
Media
Fox Corporation33,760,8%11,2%16:28:24
Netflix431,361,7%46,3%16:28:35
Spotify150,950,2%91,2%16:28:07
Nätverksutrustning
Cisco Systems50,590,2%6,2%16:28:37
Juniper Networks31,180,6%-2,5%16:28:27
Tech
Amazon125,77-0,6%49,7%16:28:39
Alibaba88,022,5%-0,1%16:28:36
Alphabet124,360,0%40,2%16:28:38
Apple182,70-0,6%40,6%16:28:35
Meta Platforms271,680,2%125,8%16:28:38
IBM136,560,1%-3,1%16:28:34
Microsoft331,08-0,2%38,1%16:28:35
Telekom
AT&T15,930,0%-13,5%16:28:37
T Mobile129,68-0,8%-7,4%16:28:34
Verizon35,750,4%-9,3%16:28:37
Tobak
Altria45,750,5%0,1%16:28:33
Philip Morris92,960,3%-8,2%16:28:38
Transport
Fedex223,50-0,5%29,0%16:27:58
Verkstad
Boeing220,37-0,5%15,7%16:28:18
Caterpillar245,733,3%2,6%16:28:37
Cummins238,253,7%-1,7%16:28:19
Deere398,342,9%-7,1%16:28:37
Eaton192,731,7%22,8%16:28:38
Emerson Electric85,571,8%-10,9%16:28:38
Honeywell199,390,4%-7,0%16:28:24
Parker-Hannifin367,922,6%26,4%16:28:34
Rockwell Automation313,631,2%21,8%16:28:33
Stanley Black&Decker88,083,2%17,3%16:27:52
Raytheon Technologies99,880,5%-1,0%16:28:30
Källa: Factset
Börsvärldens nyhetsbrev