" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,49 | 7,1% | -17,6% | 16:28:18 |
| Bank & Finans | ||||
| American Express | 175,55 | 1,1% | 18,8% | 16:28:39 |
| Bank of America | 29,72 | 2,0% | -10,3% | 16:28:31 |
| Citigroup | 49,20 | 1,5% | 8,8% | 16:28:38 |
| Goldman Sachs | 343,91 | 1,3% | 0,2% | 16:27:54 |
| JP Morgan Chase | 142,30 | 0,9% | 6,2% | 16:28:36 |
| Morgan Stanley | 88,78 | 1,5% | 4,4% | 16:28:38 |
| Wells Fargo | 43,08 | 3,0% | 4,3% | 16:28:38 |
| Beklädnad | ||||
| Abercrombie | 34,47 | 0,2% | 50,5% | 16:28:38 |
| Gap | 9,75 | 0,1% | -13,6% | 16:28:38 |
| Bath & Body Works | 42,00 | 0,5% | -0,3% | 16:28:36 |
| TJX | 81,58 | 1,9% | 2,5% | 16:28:36 |
| Biotech | ||||
| Amgen | 219,07 | 0,8% | -16,6% | 16:28:27 |
| Detaljhandel | ||||
| eBay | 45,41 | 0,6% | 9,5% | 16:28:38 |
| Home Depot | 300,19 | -0,2% | -5,0% | 16:28:38 |
| Walmart | 154,42 | 0,2% | 8,9% | 16:28:36 |
| Energi | ||||
| Chevron | 160,41 | 2,0% | -10,6% | 16:28:36 |
| Exxon Mobil | 108,23 | 1,7% | -1,9% | 16:28:36 |
| Fordon | ||||
| Ford Motor | 14,14 | 2,6% | 21,6% | 16:28:39 |
| General Motors | 37,32 | 1,8% | 10,9% | 16:28:38 |
| Tesla | 252,26 | 1,0% | 104,8% | 16:28:36 |
| Försvar | ||||
| Lockheed Martin | 451,46 | -1,8% | -7,2% | 16:28:30 |
| Gruvor | ||||
| Freeport McMoRan | 39,87 | 5,4% | 4,9% | 16:28:35 |
| Halvledare | ||||
| AMD | 126,42 | -2,1% | 95,2% | 16:28:39 |
| Intel | 33,39 | 1,0% | 26,3% | 16:28:38 |
| Nvidia | 399,04 | 1,1% | 173,0% | 16:28:35 |
| Qualcomm | 123,90 | 1,4% | 12,7% | 16:28:30 |
| STMicro | 49,11 | 0,1% | 38,1% | 16:28:30 |
| Texas Instruments | 175,87 | 1,0% | 6,4% | 16:28:29 |
| Investment | ||||
| Berkshire Hathawy | 335,15 | 0,5% | 8,5% | 16:28:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,19 | -0,2% | -4,2% | 16:28:39 |
| Thor Industries | 95,20 | 2,7% | 26,1% | 16:28:03 |
| Livsmedel | ||||
| Coca-Cola | 60,37 | 0,3% | -5,1% | 16:28:36 |
| McDonald's | 288,58 | 0,0% | 9,5% | 16:28:35 |
| Läkemedel | ||||
| Abbott Laboratories | 101,49 | 0,1% | -7,6% | 16:28:30 |
| Bristol Myers Squibb | 64,65 | -0,2% | -10,2% | 16:28:23 |
| Eli Lilly | 442,44 | -0,6% | 20,9% | 16:28:27 |
| Gilead Sciences | 77,53 | -0,4% | -9,7% | 16:28:35 |
| Johnson & Johnson | 159,80 | -0,1% | -9,5% | 16:28:35 |
| Merck | 109,34 | -0,5% | -1,5% | 16:28:27 |
| Pfizer | 40,02 | 0,3% | -21,9% | 16:28:35 |
| Medtech | ||||
| Boston Scientific | 51,19 | 0,0% | 10,6% | 16:28:35 |
| Stryker | 279,38 | -0,2% | 14,3% | 16:27:55 |
| Medtronic | 85,31 | 1,2% | 9,8% | 16:28:38 |
| Media | ||||
| Fox Corporation | 33,76 | 0,8% | 11,2% | 16:28:24 |
| Netflix | 431,36 | 1,7% | 46,3% | 16:28:35 |
| Spotify | 150,95 | 0,2% | 91,2% | 16:28:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,59 | 0,2% | 6,2% | 16:28:37 |
| Juniper Networks | 31,18 | 0,6% | -2,5% | 16:28:27 |
| Tech | ||||
| Amazon | 125,77 | -0,6% | 49,7% | 16:28:39 |
| Alibaba | 88,02 | 2,5% | -0,1% | 16:28:36 |
| Alphabet | 124,36 | 0,0% | 40,2% | 16:28:38 |
| Apple | 182,70 | -0,6% | 40,6% | 16:28:35 |
| Meta Platforms | 271,68 | 0,2% | 125,8% | 16:28:38 |
| IBM | 136,56 | 0,1% | -3,1% | 16:28:34 |
| Microsoft | 331,08 | -0,2% | 38,1% | 16:28:35 |
| Telekom | ||||
| AT&T | 15,93 | 0,0% | -13,5% | 16:28:37 |
| T Mobile | 129,68 | -0,8% | -7,4% | 16:28:34 |
| Verizon | 35,75 | 0,4% | -9,3% | 16:28:37 |
| Tobak | ||||
| Altria | 45,75 | 0,5% | 0,1% | 16:28:33 |
| Philip Morris | 92,96 | 0,3% | -8,2% | 16:28:38 |
| Transport | ||||
| Fedex | 223,50 | -0,5% | 29,0% | 16:27:58 |
| Verkstad | ||||
| Boeing | 220,37 | -0,5% | 15,7% | 16:28:18 |
| Caterpillar | 245,73 | 3,3% | 2,6% | 16:28:37 |
| Cummins | 238,25 | 3,7% | -1,7% | 16:28:19 |
| Deere | 398,34 | 2,9% | -7,1% | 16:28:37 |
| Eaton | 192,73 | 1,7% | 22,8% | 16:28:38 |
| Emerson Electric | 85,57 | 1,8% | -10,9% | 16:28:38 |
| Honeywell | 199,39 | 0,4% | -7,0% | 16:28:24 |
| Parker-Hannifin | 367,92 | 2,6% | 26,4% | 16:28:34 |
| Rockwell Automation | 313,63 | 1,2% | 21,8% | 16:28:33 |
| Stanley Black&Decker | 88,08 | 3,2% | 17,3% | 16:27:52 |
| Raytheon Technologies | 99,88 | 0,5% | -1,0% | 16:28:30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 37,49 | 7,1% | -17,6% | 16:28:18 |
| Bank & Finans | ||||
| American Express | 175,55 | 1,1% | 18,8% | 16:28:39 |
| Bank of America | 29,72 | 2,0% | -10,3% | 16:28:31 |
| Citigroup | 49,20 | 1,5% | 8,8% | 16:28:38 |
| Goldman Sachs | 343,91 | 1,3% | 0,2% | 16:27:54 |
| JP Morgan Chase | 142,30 | 0,9% | 6,2% | 16:28:36 |
| Morgan Stanley | 88,78 | 1,5% | 4,4% | 16:28:38 |
| Wells Fargo | 43,08 | 3,0% | 4,3% | 16:28:38 |
| Beklädnad | ||||
| Abercrombie | 34,47 | 0,2% | 50,5% | 16:28:38 |
| Gap | 9,75 | 0,1% | -13,6% | 16:28:38 |
| Bath & Body Works | 42,00 | 0,5% | -0,3% | 16:28:36 |
| TJX | 81,58 | 1,9% | 2,5% | 16:28:36 |
| Biotech | ||||
| Amgen | 219,07 | 0,8% | -16,6% | 16:28:27 |
| Detaljhandel | ||||
| eBay | 45,41 | 0,6% | 9,5% | 16:28:38 |
| Home Depot | 300,19 | -0,2% | -5,0% | 16:28:38 |
| Walmart | 154,42 | 0,2% | 8,9% | 16:28:36 |
| Energi | ||||
| Chevron | 160,41 | 2,0% | -10,6% | 16:28:36 |
| Exxon Mobil | 108,23 | 1,7% | -1,9% | 16:28:36 |
| Fordon | ||||
| Ford Motor | 14,14 | 2,6% | 21,6% | 16:28:39 |
| General Motors | 37,32 | 1,8% | 10,9% | 16:28:38 |
| Tesla | 252,26 | 1,0% | 104,8% | 16:28:36 |
| Försvar | ||||
| Lockheed Martin | 451,46 | -1,8% | -7,2% | 16:28:30 |
| Gruvor | ||||
| Freeport McMoRan | 39,87 | 5,4% | 4,9% | 16:28:35 |
| Halvledare | ||||
| AMD | 126,42 | -2,1% | 95,2% | 16:28:39 |
| Intel | 33,39 | 1,0% | 26,3% | 16:28:38 |
| Nvidia | 399,04 | 1,1% | 173,0% | 16:28:35 |
| Qualcomm | 123,90 | 1,4% | 12,7% | 16:28:30 |
| STMicro | 49,11 | 0,1% | 38,1% | 16:28:30 |
| Texas Instruments | 175,87 | 1,0% | 6,4% | 16:28:29 |
| Investment | ||||
| Berkshire Hathawy | 335,15 | 0,5% | 8,5% | 16:28:36 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,19 | -0,2% | -4,2% | 16:28:39 |
| Thor Industries | 95,20 | 2,7% | 26,1% | 16:28:03 |
| Livsmedel | ||||
| Coca-Cola | 60,37 | 0,3% | -5,1% | 16:28:36 |
| McDonald's | 288,58 | 0,0% | 9,5% | 16:28:35 |
| Läkemedel | ||||
| Abbott Laboratories | 101,49 | 0,1% | -7,6% | 16:28:30 |
| Bristol Myers Squibb | 64,65 | -0,2% | -10,2% | 16:28:23 |
| Eli Lilly | 442,44 | -0,6% | 20,9% | 16:28:27 |
| Gilead Sciences | 77,53 | -0,4% | -9,7% | 16:28:35 |
| Johnson & Johnson | 159,80 | -0,1% | -9,5% | 16:28:35 |
| Merck | 109,34 | -0,5% | -1,5% | 16:28:27 |
| Pfizer | 40,02 | 0,3% | -21,9% | 16:28:35 |
| Medtech | ||||
| Boston Scientific | 51,19 | 0,0% | 10,6% | 16:28:35 |
| Stryker | 279,38 | -0,2% | 14,3% | 16:27:55 |
| Medtronic | 85,31 | 1,2% | 9,8% | 16:28:38 |
| Media | ||||
| Fox Corporation | 33,76 | 0,8% | 11,2% | 16:28:24 |
| Netflix | 431,36 | 1,7% | 46,3% | 16:28:35 |
| Spotify | 150,95 | 0,2% | 91,2% | 16:28:07 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,59 | 0,2% | 6,2% | 16:28:37 |
| Juniper Networks | 31,18 | 0,6% | -2,5% | 16:28:27 |
| Tech | ||||
| Amazon | 125,77 | -0,6% | 49,7% | 16:28:39 |
| Alibaba | 88,02 | 2,5% | -0,1% | 16:28:36 |
| Alphabet | 124,36 | 0,0% | 40,2% | 16:28:38 |
| Apple | 182,70 | -0,6% | 40,6% | 16:28:35 |
| Meta Platforms | 271,68 | 0,2% | 125,8% | 16:28:38 |
| IBM | 136,56 | 0,1% | -3,1% | 16:28:34 |
| Microsoft | 331,08 | -0,2% | 38,1% | 16:28:35 |
| Telekom | ||||
| AT&T | 15,93 | 0,0% | -13,5% | 16:28:37 |
| T Mobile | 129,68 | -0,8% | -7,4% | 16:28:34 |
| Verizon | 35,75 | 0,4% | -9,3% | 16:28:37 |
| Tobak | ||||
| Altria | 45,75 | 0,5% | 0,1% | 16:28:33 |
| Philip Morris | 92,96 | 0,3% | -8,2% | 16:28:38 |
| Transport | ||||
| Fedex | 223,50 | -0,5% | 29,0% | 16:27:58 |
| Verkstad | ||||
| Boeing | 220,37 | -0,5% | 15,7% | 16:28:18 |
| Caterpillar | 245,73 | 3,3% | 2,6% | 16:28:37 |
| Cummins | 238,25 | 3,7% | -1,7% | 16:28:19 |
| Deere | 398,34 | 2,9% | -7,1% | 16:28:37 |
| Eaton | 192,73 | 1,7% | 22,8% | 16:28:38 |
| Emerson Electric | 85,57 | 1,8% | -10,9% | 16:28:38 |
| Honeywell | 199,39 | 0,4% | -7,0% | 16:28:24 |
| Parker-Hannifin | 367,92 | 2,6% | 26,4% | 16:28:34 |
| Rockwell Automation | 313,63 | 1,2% | 21,8% | 16:28:33 |
| Stanley Black&Decker | 88,08 | 3,2% | 17,3% | 16:27:52 |
| Raytheon Technologies | 99,88 | 0,5% | -1,0% | 16:28:30 |
| Källa: Factset |
LÄS MER