" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,03 | -1,6% | 11,9% | 16:23:41 |
| Bank & Finans | ||||
| American Express | 249,32 | -0,1% | 33,1% | 16:23:23 |
| Bank of America | 44,24 | 0,2% | 31,4% | 16:23:39 |
| Citigroup | 67,67 | 0,6% | 31,6% | 16:23:42 |
| Goldman Sachs | 505,01 | 0,4% | 30,9% | 16:23:31 |
| JP Morgan Chase | 215,53 | 0,9% | 26,7% | 16:23:42 |
| Morgan Stanley | 106,20 | 0,0% | 13,9% | 16:23:39 |
| Wells Fargo | 60,62 | 0,6% | 23,2% | 16:23:41 |
| Beklädnad | ||||
| Abercrombie | 163,52 | -3,9% | 85,4% | 16:23:38 |
| Gap | 23,59 | -2,0% | 12,8% | 16:23:41 |
| Bath & Body Works | 39,09 | 1,1% | -9,4% | 16:23:33 |
| TJX | 114,96 | -0,1% | 22,5% | 16:23:38 |
| Biotech | ||||
| Amgen | 334,98 | 0,6% | 16,3% | 16:23:36 |
| Detaljhandel | ||||
| eBay | 55,60 | 0,3% | 27,5% | 16:23:36 |
| Home Depot | 367,86 | -0,3% | 6,1% | 16:23:27 |
| Walmart | 70,59 | 0,9% | 34,3% | 16:23:43 |
| Energi | ||||
| Chevron | 160,42 | 1,7% | 7,5% | 16:23:38 |
| Exxon Mobil | 117,98 | 1,7% | 18,0% | 16:23:42 |
| Fordon | ||||
| Ford Motor | 14,43 | 0,3% | 18,4% | 16:23:42 |
| General Motors | 49,25 | -1,0% | 37,1% | 16:23:33 |
| Tesla | 250,74 | -2,3% | 0,9% | 16:23:43 |
| Försvar | ||||
| Lockheed Martin | 473,44 | 1,0% | 4,5% | 16:23:07 |
| Gruvor | ||||
| Freeport McMoRan | 48,86 | -2,4% | 14,8% | 16:23:37 |
| Halvledare | ||||
| AMD | 163,63 | -7,8% | 11,0% | 16:23:42 |
| Intel | 35,99 | 4,8% | -28,4% | 16:23:40 |
| Nvidia | 118,74 | -6,0% | 139,8% | 16:23:42 |
| Qualcomm | 195,96 | -6,5% | 35,5% | 16:23:39 |
| STMicro | 42,02 | -1,6% | -16,2% | 16:23:33 |
| Texas Instruments | 208,10 | 0,7% | 22,1% | 16:23:42 |
| Investment | ||||
| Berkshire Hathawy | 441,42 | 0,6% | 23,8% | 16:23:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,28 | 1,4% | 15,5% | 16:23:44 |
| Thor Industries | 101,57 | -2,1% | -14,1% | 16:23:06 |
| Livsmedel | ||||
| Coca-Cola | 65,10 | 1,3% | 10,5% | 16:23:44 |
| McDonald's | 261,32 | 1,6% | -11,9% | 16:23:41 |
| Läkemedel | ||||
| Abbott Laboratories | 105,33 | 2,5% | -4,3% | 16:23:43 |
| Bristol Myers Squibb | 43,36 | 5,2% | -15,5% | 16:23:41 |
| Eli Lilly | 912,87 | -3,1% | 56,6% | 16:23:22 |
| Gilead Sciences | 73,53 | 2,6% | -9,2% | 16:23:41 |
| Johnson & Johnson | 156,34 | 3,5% | -0,3% | 16:23:42 |
| Merck | 126,56 | 0,9% | 16,1% | 16:23:38 |
| Pfizer | 30,21 | 2,4% | 4,9% | 16:23:40 |
| Medtech | ||||
| Boston Scientific | 78,07 | -0,1% | 35,0% | 16:23:36 |
| Stryker | 343,71 | 3,1% | 14,8% | 16:23:41 |
| Medtronic | 80,77 | 3,4% | -2,0% | 16:23:44 |
| Media | ||||
| Fox Corporation | 37,17 | 1,2% | 25,3% | 16:23:32 |
| Netflix | 641,54 | -2,3% | 31,8% | 16:23:36 |
| Spotify | 294,58 | -1,3% | 56,8% | 16:23:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,91 | 1,0% | -5,2% | 16:23:42 |
| Juniper Networks | 37,27 | 0,0% | 26,4% | 16:23:31 |
| Tech | ||||
| Amazon | 186,87 | -3,2% | 23,0% | 16:23:41 |
| Alibaba | 77,65 | -0,9% | 0,2% | 16:23:38 |
| Alphabet | 182,82 | -1,4% | 29,7% | 16:23:43 |
| Apple | 227,94 | -2,9% | 18,4% | 16:23:43 |
| Meta Platforms | 471,71 | -3,7% | 33,3% | 16:23:42 |
| IBM | 186,65 | 0,4% | 14,1% | 16:23:33 |
| Microsoft | 441,57 | -1,8% | 17,4% | 16:23:37 |
| Telekom | ||||
| AT&T | 19,14 | 1,5% | 14,1% | 16:23:42 |
| T Mobile | 182,99 | 0,0% | 14,1% | 16:23:40 |
| Verizon | 42,04 | 1,4% | 11,5% | 16:23:43 |
| Tobak | ||||
| Altria | 48,94 | 1,9% | 21,3% | 16:23:39 |
| Philip Morris | 108,03 | 1,8% | 14,8% | 16:23:39 |
| Transport | ||||
| Fedex | 311,64 | -0,6% | 23,2% | 16:23:07 |
| Verkstad | ||||
| Boeing | 186,87 | 0,4% | -28,3% | 16:23:40 |
| Caterpillar | 359,62 | -0,3% | 21,6% | 16:23:37 |
| Cummins | 299,54 | 0,0% | 25,0% | 16:23:40 |
| Deere | 384,35 | 1,8% | -3,9% | 16:23:18 |
| Eaton | 318,33 | -4,3% | 32,2% | 16:23:44 |
| Emerson Electric | 118,16 | -0,6% | 21,4% | 16:23:33 |
| Honeywell | 219,13 | 0,3% | 4,5% | 16:23:41 |
| Parker-Hannifin | 562,59 | -1,1% | 22,1% | 16:23:28 |
| Rockwell Automation | 289,21 | -1,8% | -6,9% | 16:21:29 |
| Stanley Black&Decker | 89,68 | -0,4% | -8,6% | 16:23:28 |
| RTX Corp | 104,64 | 0,9% | 24,4% | 16:23:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,03 | -1,6% | 11,9% | 16:23:41 |
| Bank & Finans | ||||
| American Express | 249,32 | -0,1% | 33,1% | 16:23:23 |
| Bank of America | 44,24 | 0,2% | 31,4% | 16:23:39 |
| Citigroup | 67,67 | 0,6% | 31,6% | 16:23:42 |
| Goldman Sachs | 505,01 | 0,4% | 30,9% | 16:23:31 |
| JP Morgan Chase | 215,53 | 0,9% | 26,7% | 16:23:42 |
| Morgan Stanley | 106,20 | 0,0% | 13,9% | 16:23:39 |
| Wells Fargo | 60,62 | 0,6% | 23,2% | 16:23:41 |
| Beklädnad | ||||
| Abercrombie | 163,52 | -3,9% | 85,4% | 16:23:38 |
| Gap | 23,59 | -2,0% | 12,8% | 16:23:41 |
| Bath & Body Works | 39,09 | 1,1% | -9,4% | 16:23:33 |
| TJX | 114,96 | -0,1% | 22,5% | 16:23:38 |
| Biotech | ||||
| Amgen | 334,98 | 0,6% | 16,3% | 16:23:36 |
| Detaljhandel | ||||
| eBay | 55,60 | 0,3% | 27,5% | 16:23:36 |
| Home Depot | 367,86 | -0,3% | 6,1% | 16:23:27 |
| Walmart | 70,59 | 0,9% | 34,3% | 16:23:43 |
| Energi | ||||
| Chevron | 160,42 | 1,7% | 7,5% | 16:23:38 |
| Exxon Mobil | 117,98 | 1,7% | 18,0% | 16:23:42 |
| Fordon | ||||
| Ford Motor | 14,43 | 0,3% | 18,4% | 16:23:42 |
| General Motors | 49,25 | -1,0% | 37,1% | 16:23:33 |
| Tesla | 250,74 | -2,3% | 0,9% | 16:23:43 |
| Försvar | ||||
| Lockheed Martin | 473,44 | 1,0% | 4,5% | 16:23:07 |
| Gruvor | ||||
| Freeport McMoRan | 48,86 | -2,4% | 14,8% | 16:23:37 |
| Halvledare | ||||
| AMD | 163,63 | -7,8% | 11,0% | 16:23:42 |
| Intel | 35,99 | 4,8% | -28,4% | 16:23:40 |
| Nvidia | 118,74 | -6,0% | 139,8% | 16:23:42 |
| Qualcomm | 195,96 | -6,5% | 35,5% | 16:23:39 |
| STMicro | 42,02 | -1,6% | -16,2% | 16:23:33 |
| Texas Instruments | 208,10 | 0,7% | 22,1% | 16:23:42 |
| Investment | ||||
| Berkshire Hathawy | 441,42 | 0,6% | 23,8% | 16:23:37 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,28 | 1,4% | 15,5% | 16:23:44 |
| Thor Industries | 101,57 | -2,1% | -14,1% | 16:23:06 |
| Livsmedel | ||||
| Coca-Cola | 65,10 | 1,3% | 10,5% | 16:23:44 |
| McDonald's | 261,32 | 1,6% | -11,9% | 16:23:41 |
| Läkemedel | ||||
| Abbott Laboratories | 105,33 | 2,5% | -4,3% | 16:23:43 |
| Bristol Myers Squibb | 43,36 | 5,2% | -15,5% | 16:23:41 |
| Eli Lilly | 912,87 | -3,1% | 56,6% | 16:23:22 |
| Gilead Sciences | 73,53 | 2,6% | -9,2% | 16:23:41 |
| Johnson & Johnson | 156,34 | 3,5% | -0,3% | 16:23:42 |
| Merck | 126,56 | 0,9% | 16,1% | 16:23:38 |
| Pfizer | 30,21 | 2,4% | 4,9% | 16:23:40 |
| Medtech | ||||
| Boston Scientific | 78,07 | -0,1% | 35,0% | 16:23:36 |
| Stryker | 343,71 | 3,1% | 14,8% | 16:23:41 |
| Medtronic | 80,77 | 3,4% | -2,0% | 16:23:44 |
| Media | ||||
| Fox Corporation | 37,17 | 1,2% | 25,3% | 16:23:32 |
| Netflix | 641,54 | -2,3% | 31,8% | 16:23:36 |
| Spotify | 294,58 | -1,3% | 56,8% | 16:23:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,91 | 1,0% | -5,2% | 16:23:42 |
| Juniper Networks | 37,27 | 0,0% | 26,4% | 16:23:31 |
| Tech | ||||
| Amazon | 186,87 | -3,2% | 23,0% | 16:23:41 |
| Alibaba | 77,65 | -0,9% | 0,2% | 16:23:38 |
| Alphabet | 182,82 | -1,4% | 29,7% | 16:23:43 |
| Apple | 227,94 | -2,9% | 18,4% | 16:23:43 |
| Meta Platforms | 471,71 | -3,7% | 33,3% | 16:23:42 |
| IBM | 186,65 | 0,4% | 14,1% | 16:23:33 |
| Microsoft | 441,57 | -1,8% | 17,4% | 16:23:37 |
| Telekom | ||||
| AT&T | 19,14 | 1,5% | 14,1% | 16:23:42 |
| T Mobile | 182,99 | 0,0% | 14,1% | 16:23:40 |
| Verizon | 42,04 | 1,4% | 11,5% | 16:23:43 |
| Tobak | ||||
| Altria | 48,94 | 1,9% | 21,3% | 16:23:39 |
| Philip Morris | 108,03 | 1,8% | 14,8% | 16:23:39 |
| Transport | ||||
| Fedex | 311,64 | -0,6% | 23,2% | 16:23:07 |
| Verkstad | ||||
| Boeing | 186,87 | 0,4% | -28,3% | 16:23:40 |
| Caterpillar | 359,62 | -0,3% | 21,6% | 16:23:37 |
| Cummins | 299,54 | 0,0% | 25,0% | 16:23:40 |
| Deere | 384,35 | 1,8% | -3,9% | 16:23:18 |
| Eaton | 318,33 | -4,3% | 32,2% | 16:23:44 |
| Emerson Electric | 118,16 | -0,6% | 21,4% | 16:23:33 |
| Honeywell | 219,13 | 0,3% | 4,5% | 16:23:41 |
| Parker-Hannifin | 562,59 | -1,1% | 22,1% | 16:23:28 |
| Rockwell Automation | 289,21 | -1,8% | -6,9% | 16:21:29 |
| Stanley Black&Decker | 89,68 | -0,4% | -8,6% | 16:23:28 |
| RTX Corp | 104,64 | 0,9% | 24,4% | 16:23:36 |
| Källa: Factset |
LÄS MER