" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,87 | -1,0% | -2,4% | 16:23:08 |
| Bank & Finans | ||||
| American Express | 355,56 | 0,1% | 19,8% | 16:23:10 |
| Bank of America | 51,01 | -1,0% | 16,1% | 16:23:16 |
| Citigroup | 96,79 | -1,5% | 37,5% | 16:23:11 |
| Goldman Sachs | 751,69 | -1,0% | 31,3% | 16:23:05 |
| JP Morgan Chase | 294,99 | -0,7% | 23,1% | 16:23:14 |
| Morgan Stanley | 158,84 | -0,2% | 26,3% | 16:23:05 |
| Wells Fargo | 84,23 | -0,6% | 19,9% | 16:23:15 |
| Beklädnad | ||||
| Abercrombie | 68,40 | -0,9% | -54,2% | 16:23:11 |
| Gap | 22,05 | -0,6% | -6,7% | 16:23:07 |
| Bath & Body Works | 26,42 | 0,2% | -31,9% | 16:23:13 |
| TJX | 144,30 | 0,3% | 19,4% | 16:23:14 |
| Biotech | ||||
| Amgen | 300,81 | -0,1% | 15,4% | 16:23:12 |
| Detaljhandel | ||||
| eBay | 95,31 | 0,3% | 53,8% | 16:23:11 |
| Home Depot | 391,67 | 0,2% | 0,7% | 16:23:05 |
| Walmart | 106,96 | 0,7% | 18,4% | 16:23:16 |
| Energi | ||||
| Chevron | 155,00 | 0,8% | 7,0% | 16:23:07 |
| Exxon Mobil | 114,18 | 1,3% | 6,1% | 16:23:16 |
| Fordon | ||||
| Ford Motor | 12,50 | -0,5% | 26,2% | 16:23:12 |
| General Motors | 66,84 | 0,3% | 25,5% | 16:23:13 |
| Tesla | 437,64 | -1,1% | 8,4% | 16:23:17 |
| Försvar | ||||
| Lockheed Martin | 487,79 | -0,3% | 0,4% | 16:23:13 |
| Gruvor | ||||
| Freeport McMoRan | 40,89 | -1,0% | 7,4% | 16:23:11 |
| Halvledare | ||||
| AMD | 236,64 | -0,6% | 95,9% | 16:23:12 |
| Intel | 37,36 | -2,0% | 86,3% | 16:23:12 |
| Nvidia | 181,49 | 0,2% | 35,1% | 16:23:17 |
| Qualcomm | 167,34 | -0,9% | 8,9% | 16:23:10 |
| STMicro | 29,82 | -2,4% | 19,4% | 16:23:10 |
| Texas Instruments | 172,45 | -4,6% | -8,0% | 16:23:12 |
| Investment | ||||
| Berkshire Hathawy | 491,55 | 0,1% | 8,4% | 16:23:08 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,35 | 0,5% | -9,1% | 16:23:14 |
| Thor Industries | 109,10 | 1,7% | 14,0% | 16:23:01 |
| Livsmedel | ||||
| Coca-Cola | 71,17 | -0,1% | 14,3% | 16:23:12 |
| McDonald's | 309,51 | 0,7% | 6,8% | 16:22:58 |
| Läkemedel | ||||
| Abbott Laboratories | 127,55 | 0,0% | 12,8% | 16:23:10 |
| Bristol Myers Squibb | 44,74 | 0,4% | -20,9% | 16:23:15 |
| Eli Lilly | 803,78 | 0,5% | 4,1% | 16:23:10 |
| Gilead Sciences | 122,11 | -1,6% | 32,2% | 16:23:05 |
| Johnson & Johnson | 192,72 | 0,4% | 33,3% | 16:23:07 |
| Merck | 87,66 | 0,0% | -11,9% | 16:23:15 |
| Pfizer | 24,82 | -0,1% | -6,4% | 16:23:12 |
| Medtech | ||||
| Boston Scientific | 103,60 | 3,7% | 16,0% | 16:23:15 |
| Stryker | 389,51 | 2,6% | 8,2% | 16:22:55 |
| Medtronic | 96,58 | 0,8% | 20,9% | 16:23:12 |
| Media | ||||
| Fox Corporation | 59,22 | 0,8% | 21,9% | 16:23:09 |
| Netflix | 1130,52 | -8,9% | 26,8% | 16:23:13 |
| Spotify | 680,66 | -1,2% | 52,1% | 16:23:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,32 | -0,6% | 18,8% | 16:23:14 |
| Tech | ||||
| Amazon | 218,04 | -1,8% | -0,6% | 16:23:13 |
| Alibaba | 168,11 | 0,9% | 98,3% | 16:23:13 |
| Alphabet | 254,69 | 1,3% | 33,7% | 16:23:14 |
| Apple | 261,27 | -0,6% | 4,3% | 16:23:15 |
| Meta Platforms | 734,82 | 0,2% | 25,5% | 16:23:13 |
| IBM | 285,98 | 1,4% | 30,1% | 16:23:16 |
| Microsoft | 523,37 | 1,1% | 24,2% | 16:23:14 |
| Telekom | ||||
| AT&T | 25,37 | -2,6% | 11,4% | 16:23:15 |
| T Mobile | 224,40 | -2,0% | 1,7% | 16:23:14 |
| Verizon | 39,83 | -1,2% | -0,4% | 16:23:12 |
| Tobak | ||||
| Altria | 64,12 | 0,6% | 22,6% | 16:23:13 |
| Philip Morris | 154,09 | 1,4% | 28,0% | 16:23:11 |
| Transport | ||||
| Fedex | 244,19 | 0,6% | -13,2% | 16:23:01 |
| Verkstad | ||||
| Boeing | 216,34 | -0,4% | 22,2% | 16:23:12 |
| Caterpillar | 519,82 | -0,9% | 43,3% | 16:23:13 |
| Cummins | 416,19 | -0,4% | 19,4% | 16:20:44 |
| Deere | 465,54 | 1,2% | 9,9% | 16:23:12 |
| Eaton | 361,10 | -3,3% | 8,8% | 16:23:08 |
| Emerson Electric | 131,82 | -0,3% | 6,4% | 16:23:06 |
| Honeywell | 208,90 | -0,1% | -7,5% | 16:23:15 |
| Parker-Hannifin | 755,71 | -0,3% | 18,8% | 16:20:36 |
| Rockwell Automation | 354,85 | 0,2% | 24,2% | 16:20:03 |
| Stanley Black&Decker | 70,23 | -0,9% | -12,5% | 16:23:08 |
| RTX Corp | 176,56 | 2,0% | 52,6% | 16:23:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,87 | -1,0% | -2,4% | 16:23:08 |
| Bank & Finans | ||||
| American Express | 355,56 | 0,1% | 19,8% | 16:23:10 |
| Bank of America | 51,01 | -1,0% | 16,1% | 16:23:16 |
| Citigroup | 96,79 | -1,5% | 37,5% | 16:23:11 |
| Goldman Sachs | 751,69 | -1,0% | 31,3% | 16:23:05 |
| JP Morgan Chase | 294,99 | -0,7% | 23,1% | 16:23:14 |
| Morgan Stanley | 158,84 | -0,2% | 26,3% | 16:23:05 |
| Wells Fargo | 84,23 | -0,6% | 19,9% | 16:23:15 |
| Beklädnad | ||||
| Abercrombie | 68,40 | -0,9% | -54,2% | 16:23:11 |
| Gap | 22,05 | -0,6% | -6,7% | 16:23:07 |
| Bath & Body Works | 26,42 | 0,2% | -31,9% | 16:23:13 |
| TJX | 144,30 | 0,3% | 19,4% | 16:23:14 |
| Biotech | ||||
| Amgen | 300,81 | -0,1% | 15,4% | 16:23:12 |
| Detaljhandel | ||||
| eBay | 95,31 | 0,3% | 53,8% | 16:23:11 |
| Home Depot | 391,67 | 0,2% | 0,7% | 16:23:05 |
| Walmart | 106,96 | 0,7% | 18,4% | 16:23:16 |
| Energi | ||||
| Chevron | 155,00 | 0,8% | 7,0% | 16:23:07 |
| Exxon Mobil | 114,18 | 1,3% | 6,1% | 16:23:16 |
| Fordon | ||||
| Ford Motor | 12,50 | -0,5% | 26,2% | 16:23:12 |
| General Motors | 66,84 | 0,3% | 25,5% | 16:23:13 |
| Tesla | 437,64 | -1,1% | 8,4% | 16:23:17 |
| Försvar | ||||
| Lockheed Martin | 487,79 | -0,3% | 0,4% | 16:23:13 |
| Gruvor | ||||
| Freeport McMoRan | 40,89 | -1,0% | 7,4% | 16:23:11 |
| Halvledare | ||||
| AMD | 236,64 | -0,6% | 95,9% | 16:23:12 |
| Intel | 37,36 | -2,0% | 86,3% | 16:23:12 |
| Nvidia | 181,49 | 0,2% | 35,1% | 16:23:17 |
| Qualcomm | 167,34 | -0,9% | 8,9% | 16:23:10 |
| STMicro | 29,82 | -2,4% | 19,4% | 16:23:10 |
| Texas Instruments | 172,45 | -4,6% | -8,0% | 16:23:12 |
| Investment | ||||
| Berkshire Hathawy | 491,55 | 0,1% | 8,4% | 16:23:08 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,35 | 0,5% | -9,1% | 16:23:14 |
| Thor Industries | 109,10 | 1,7% | 14,0% | 16:23:01 |
| Livsmedel | ||||
| Coca-Cola | 71,17 | -0,1% | 14,3% | 16:23:12 |
| McDonald's | 309,51 | 0,7% | 6,8% | 16:22:58 |
| Läkemedel | ||||
| Abbott Laboratories | 127,55 | 0,0% | 12,8% | 16:23:10 |
| Bristol Myers Squibb | 44,74 | 0,4% | -20,9% | 16:23:15 |
| Eli Lilly | 803,78 | 0,5% | 4,1% | 16:23:10 |
| Gilead Sciences | 122,11 | -1,6% | 32,2% | 16:23:05 |
| Johnson & Johnson | 192,72 | 0,4% | 33,3% | 16:23:07 |
| Merck | 87,66 | 0,0% | -11,9% | 16:23:15 |
| Pfizer | 24,82 | -0,1% | -6,4% | 16:23:12 |
| Medtech | ||||
| Boston Scientific | 103,60 | 3,7% | 16,0% | 16:23:15 |
| Stryker | 389,51 | 2,6% | 8,2% | 16:22:55 |
| Medtronic | 96,58 | 0,8% | 20,9% | 16:23:12 |
| Media | ||||
| Fox Corporation | 59,22 | 0,8% | 21,9% | 16:23:09 |
| Netflix | 1130,52 | -8,9% | 26,8% | 16:23:13 |
| Spotify | 680,66 | -1,2% | 52,1% | 16:23:08 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,32 | -0,6% | 18,8% | 16:23:14 |
| Tech | ||||
| Amazon | 218,04 | -1,8% | -0,6% | 16:23:13 |
| Alibaba | 168,11 | 0,9% | 98,3% | 16:23:13 |
| Alphabet | 254,69 | 1,3% | 33,7% | 16:23:14 |
| Apple | 261,27 | -0,6% | 4,3% | 16:23:15 |
| Meta Platforms | 734,82 | 0,2% | 25,5% | 16:23:13 |
| IBM | 285,98 | 1,4% | 30,1% | 16:23:16 |
| Microsoft | 523,37 | 1,1% | 24,2% | 16:23:14 |
| Telekom | ||||
| AT&T | 25,37 | -2,6% | 11,4% | 16:23:15 |
| T Mobile | 224,40 | -2,0% | 1,7% | 16:23:14 |
| Verizon | 39,83 | -1,2% | -0,4% | 16:23:12 |
| Tobak | ||||
| Altria | 64,12 | 0,6% | 22,6% | 16:23:13 |
| Philip Morris | 154,09 | 1,4% | 28,0% | 16:23:11 |
| Transport | ||||
| Fedex | 244,19 | 0,6% | -13,2% | 16:23:01 |
| Verkstad | ||||
| Boeing | 216,34 | -0,4% | 22,2% | 16:23:12 |
| Caterpillar | 519,82 | -0,9% | 43,3% | 16:23:13 |
| Cummins | 416,19 | -0,4% | 19,4% | 16:20:44 |
| Deere | 465,54 | 1,2% | 9,9% | 16:23:12 |
| Eaton | 361,10 | -3,3% | 8,8% | 16:23:08 |
| Emerson Electric | 131,82 | -0,3% | 6,4% | 16:23:06 |
| Honeywell | 208,90 | -0,1% | -7,5% | 16:23:15 |
| Parker-Hannifin | 755,71 | -0,3% | 18,8% | 16:20:36 |
| Rockwell Automation | 354,85 | 0,2% | 24,2% | 16:20:03 |
| Stanley Black&Decker | 70,23 | -0,9% | -12,5% | 16:23:08 |
| RTX Corp | 176,56 | 2,0% | 52,6% | 16:23:09 |
| Källa: Factset |
LÄS MER